ナカヨの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/06/04 | 1,225 | 1,225 | 1,225 | 1,225 | +25 | +2.1% | 800 |
| 2001/06/01 | 1,205 | 1,205 | 1,200 | 1,200 | -5 | -0.4% | 1,000 |
| 2001/05/31 | 1,205 | 1,205 | 1,205 | 1,205 | ±0 | ±0% | 600 |
| 2001/05/30 | 1,225 | 1,225 | 1,205 | 1,205 | -20 | -1.6% | 1,400 |
| 2001/05/29 | 1,240 | 1,240 | 1,225 | 1,225 | ±0 | ±0% | 1,400 |
| 2001/05/28 | 1,225 | 1,225 | 1,225 | 1,225 | -25 | -2% | 1,400 |
| 2001/05/25 | 1,285 | 1,285 | 1,230 | 1,250 | +15 | +1.2% | 2,400 |
| 2001/05/24 | 1,230 | 1,250 | 1,230 | 1,235 | -30 | -2.4% | 3,200 |
| 2001/05/23 | 1,285 | 1,295 | 1,265 | 1,265 | -10 | -0.8% | 2,400 |
| 2001/05/22 | 1,260 | 1,275 | 1,260 | 1,275 | +20 | +1.6% | 1,600 |
| 2001/05/21 | 1,255 | 1,285 | 1,255 | 1,255 | +5 | +0.4% | 2,000 |
| 2001/05/18 | 1,240 | 1,250 | 1,240 | 1,250 | +10 | +0.8% | 1,000 |
| 2001/05/17 | 1,220 | 1,240 | 1,220 | 1,240 | +15 | +1.2% | 1,200 |
| 2001/05/16 | 1,250 | 1,250 | 1,225 | 1,225 | -25 | -2% | 4,200 |
| 2001/05/15 | 1,265 | 1,265 | 1,250 | 1,250 | -20 | -1.6% | 2,200 |
| 2001/05/14 | 1,275 | 1,275 | 1,270 | 1,270 | -5 | -0.4% | 400 |
| 2001/05/11 | 1,255 | 1,280 | 1,255 | 1,275 | +15 | +1.2% | 2,800 |
| 2001/05/10 | 1,265 | 1,270 | 1,255 | 1,260 | ±0 | ±0% | 1,400 |
| 2001/05/09 | 1,270 | 1,275 | 1,260 | 1,260 | -20 | -1.6% | 1,200 |
| 2001/05/08 | 1,325 | 1,325 | 1,280 | 1,280 | -45 | -3.4% | 4,400 |
| 2001/05/07 | 1,355 | 1,375 | 1,315 | 1,325 | +10 | +0.8% | 4,200 |
| 2001/05/02 | 1,300 | 1,315 | 1,285 | 1,315 | +30 | +2.3% | 3,000 |
| 2001/05/01 | 1,285 | 1,285 | 1,255 | 1,285 | +10 | +0.8% | 7,000 |
| 2001/04/27 | 1,265 | 1,275 | 1,250 | 1,275 | +35 | +2.8% | 4,400 |
| 2001/04/26 | 1,235 | 1,250 | 1,235 | 1,240 | +20 | +1.6% | 2,600 |
| 2001/04/25 | 1,215 | 1,225 | 1,215 | 1,220 | +10 | +0.8% | 3,200 |
| 2001/04/24 | 1,225 | 1,225 | 1,210 | 1,210 | -15 | -1.2% | 1,800 |
| 2001/04/23 | 1,215 | 1,240 | 1,215 | 1,225 | +10 | +0.8% | 2,600 |
| 2001/04/20 | 1,245 | 1,245 | 1,215 | 1,215 | -5 | -0.4% | 2,400 |
| 2001/04/19 | 1,240 | 1,240 | 1,175 | 1,220 | -30 | -2.4% | 12,400 |
| 2001/04/18 | 1,245 | 1,275 | 1,245 | 1,250 | +15 | +1.2% | 2,200 |
| 2001/04/17 | 1,240 | 1,275 | 1,235 | 1,235 | -5 | -0.4% | 2,000 |
| 2001/04/16 | 1,230 | 1,240 | 1,230 | 1,240 | +10 | +0.8% | 2,000 |
| 2001/04/13 | 1,235 | 1,240 | 1,230 | 1,230 | -5 | -0.4% | 800 |
| 2001/04/12 | 1,235 | 1,235 | 1,235 | 1,235 | - | - | 200 |
| 2001/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/04/10 | 1,230 | 1,230 | 1,210 | 1,230 | -45 | -3.5% | 1,000 |
| 2001/04/09 | 1,280 | 1,280 | 1,275 | 1,275 | +45 | +3.7% | 600 |
| 2001/04/06 | 1,230 | 1,230 | 1,230 | 1,230 | +10 | +0.8% | 800 |
| 2001/04/05 | 1,215 | 1,225 | 1,215 | 1,220 | +20 | +1.7% | 1,600 |
| 2001/04/04 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 400 |
| 2001/04/03 | 1,200 | 1,205 | 1,185 | 1,200 | -75 | -5.9% | 1,000 |
| 2001/04/02 | 1,275 | 1,275 | 1,275 | 1,275 | ±0 | ±0% | 200 |
| 2001/03/30 | 1,275 | 1,275 | 1,275 | 1,275 | -25 | -1.9% | 600 |
| 2001/03/29 | 1,315 | 1,315 | 1,300 | 1,300 | -25 | -1.9% | 600 |
| 2001/03/28 | 1,305 | 1,325 | 1,305 | 1,325 | +60 | +4.7% | 1,400 |
| 2001/03/27 | 1,295 | 1,295 | 1,250 | 1,265 | +20 | +1.6% | 4,800 |
| 2001/03/26 | 1,230 | 1,245 | 1,230 | 1,245 | +20 | +1.6% | 1,800 |
| 2001/03/23 | 1,225 | 1,225 | 1,225 | 1,225 | -25 | -2% | 1,400 |
| 2001/03/22 | 1,200 | 1,250 | 1,200 | 1,250 | +50 | +4.2% | 1,600 |
5851～
5900
件表示中 / 6936件
類似銘柄と比較する
現在ご覧いただいている「ナカヨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカヨ | 254,900円 | +2.8% | - | 0.00% | 21.54倍 | 0.75倍 |
|
ビジネスホン、交換機の中堅メーカー。日立、ＮＴＴ東西向け取引多い。あいＨＤがＴＯＢ実施 |
| ニレコ | 158,200円 | +7.5% | +22.4% | 4.99% | 9.09倍 | 0.75倍 |
|
プロセス制御・計測機器メーカー。シートやフィルム制御装置、画像処理技術活用した検査機も |
| 指月電 | 37,000円 | +2.6% | +25.0% | 2.70% | 11.68倍 | 0.41倍 |
|
大型コンデンサー得意。小型・軽量、高耐熱性、高機能化へ展開。三菱電機、村田製作所と緊密 |
| ＷＳＣＯＰＥ | 22,100円 | -82.6% | - | 0.00% | - | 0.24倍 |
|
リチウムイオン電池用の絶縁材メーカー。韓国子会社が事業担う。韓国電池大手が主な取引先 |
| 北電工 | 143,000円 | +5.4% | -19.5% | 5.59% | 6.32倍 | 0.52倍 |
|
車載用モジュール製品、抵抗器が主力。各種センサーも。無線・センサー組み合わせ品開発推進 |
市場注目の銘柄
チャート関連のコラム
