ナカヨの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/06/02 | 1,420 | 1,420 | 1,420 | 1,420 | -5 | -0.4% | 400 |
| 2000/06/01 | 1,355 | 1,425 | 1,350 | 1,425 | +75 | +5.6% | 1,400 |
| 2000/05/31 | 1,370 | 1,375 | 1,350 | 1,350 | +20 | +1.5% | 1,000 |
| 2000/05/30 | 1,325 | 1,345 | 1,325 | 1,330 | +5 | +0.4% | 800 |
| 2000/05/29 | 1,340 | 1,340 | 1,300 | 1,325 | -10 | -0.7% | 2,600 |
| 2000/05/26 | 1,350 | 1,350 | 1,335 | 1,335 | +20 | +1.5% | 2,800 |
| 2000/05/25 | 1,400 | 1,400 | 1,295 | 1,315 | -135 | -9.3% | 7,600 |
| 2000/05/24 | 1,460 | 1,460 | 1,450 | 1,450 | -25 | -1.7% | 2,600 |
| 2000/05/23 | 1,490 | 1,490 | 1,475 | 1,475 | +15 | +1% | 1,200 |
| 2000/05/22 | 1,500 | 1,500 | 1,450 | 1,460 | - | - | 1,400 |
| 2000/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/05/18 | 1,560 | 1,560 | 1,550 | 1,550 | -20 | -1.3% | 400 |
| 2000/05/17 | 1,570 | 1,570 | 1,570 | 1,570 | -5 | -0.3% | 200 |
| 2000/05/16 | 1,505 | 1,575 | 1,505 | 1,575 | +75 | +5% | 1,000 |
| 2000/05/15 | 1,495 | 1,585 | 1,490 | 1,500 | +15 | +1% | 1,000 |
| 2000/05/12 | 1,460 | 1,485 | 1,455 | 1,485 | +10 | +0.7% | 1,000 |
| 2000/05/11 | 1,455 | 1,475 | 1,450 | 1,475 | ±0 | ±0% | 1,800 |
| 2000/05/10 | 1,500 | 1,500 | 1,475 | 1,475 | +25 | +1.7% | 600 |
| 2000/05/09 | 1,500 | 1,500 | 1,450 | 1,450 | -50 | -3.3% | 4,000 |
| 2000/05/08 | 1,505 | 1,505 | 1,500 | 1,500 | -95 | -6% | 600 |
| 2000/05/02 | 1,595 | 1,595 | 1,595 | 1,595 | -10 | -0.6% | 800 |
| 2000/05/01 | 1,475 | 1,605 | 1,475 | 1,605 | +100 | +6.6% | 1,000 |
| 2000/04/28 | 1,505 | 1,505 | 1,505 | 1,505 | -70 | -4.4% | 400 |
| 2000/04/27 | 1,580 | 1,580 | 1,575 | 1,575 | -20 | -1.3% | 2,200 |
| 2000/04/26 | 1,595 | 1,595 | 1,595 | 1,595 | +125 | +8.5% | 2,000 |
| 2000/04/25 | 1,495 | 1,495 | 1,470 | 1,470 | -125 | -7.8% | 800 |
| 2000/04/24 | 1,595 | 1,595 | 1,595 | 1,595 | -5 | -0.3% | 200 |
| 2000/04/21 | 1,460 | 1,600 | 1,450 | 1,600 | +125 | +8.5% | 1,200 |
| 2000/04/20 | 1,475 | 1,495 | 1,455 | 1,475 | -25 | -1.7% | 2,800 |
| 2000/04/19 | 1,500 | 1,500 | 1,485 | 1,500 | ±0 | ±0% | 1,200 |
| 2000/04/18 | 1,450 | 1,500 | 1,450 | 1,500 | +70 | +4.9% | 1,000 |
| 2000/04/17 | 1,505 | 1,505 | 1,425 | 1,430 | -165 | -10.3% | 3,400 |
| 2000/04/14 | 1,565 | 1,595 | 1,545 | 1,595 | -20 | -1.2% | 3,000 |
| 2000/04/13 | 1,625 | 1,625 | 1,615 | 1,615 | -10 | -0.6% | 2,400 |
| 2000/04/12 | 1,650 | 1,650 | 1,625 | 1,625 | -5 | -0.3% | 1,200 |
| 2000/04/11 | 1,630 | 1,630 | 1,630 | 1,630 | ±0 | ±0% | 800 |
| 2000/04/10 | 1,635 | 1,635 | 1,615 | 1,630 | ±0 | ±0% | 4,000 |
| 2000/04/07 | 1,645 | 1,645 | 1,630 | 1,630 | -10 | -0.6% | 800 |
| 2000/04/06 | 1,635 | 1,640 | 1,635 | 1,640 | +5 | +0.3% | 1,400 |
| 2000/04/05 | 1,635 | 1,635 | 1,635 | 1,635 | ±0 | ±0% | 2,600 |
| 2000/04/04 | 1,630 | 1,635 | 1,630 | 1,635 | -115 | -6.6% | 600 |
| 2000/04/03 | 1,625 | 1,750 | 1,625 | 1,750 | +25 | +1.4% | 1,000 |
| 2000/03/31 | 1,650 | 1,725 | 1,650 | 1,725 | +100 | +6.2% | 800 |
| 2000/03/30 | 1,725 | 1,725 | 1,625 | 1,625 | -75 | -4.4% | 800 |
| 2000/03/29 | 1,750 | 1,750 | 1,700 | 1,700 | ±0 | ±0% | 600 |
| 2000/03/28 | 1,745 | 1,745 | 1,700 | 1,700 | -50 | -2.9% | 400 |
| 2000/03/27 | 1,690 | 1,750 | 1,690 | 1,750 | +75 | +4.5% | 1,200 |
| 2000/03/24 | 1,685 | 1,685 | 1,675 | 1,675 | -10 | -0.6% | 1,800 |
| 2000/03/23 | 1,700 | 1,700 | 1,680 | 1,685 | -15 | -0.9% | 2,200 |
| 2000/03/22 | 1,680 | 1,700 | 1,680 | 1,700 | +20 | +1.2% | 600 |
6001～
6050
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「ナカヨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカヨ | 111,200円 | +2.8% | - | 4.50% | 9.40倍 | 0.33倍 |
|
電話機、交換機の中堅メーカー。日立、ＮＴＴ東西向け取引多い。非電話、非ＩＣＴ機器開発も |
| エヌエフＨＤ | 88,200円 | +1.1% | +7.4% | 3.63% | 17.20倍 | 0.50倍 |
|
ＮＦ制御技術やアナログ技術に強み。独自開発の電子計測器、応用機器で高シェア。中国展開も |
| シキノハイテック | 132,800円 | -5.3% | -76.5% | 1.13% | 45.19倍 | 2.36倍 |
|
自動車用半導体向け耐久テスト、ビューカメラなどを扱う。半導体設計はアナログに強み |
| アルチザ | 55,600円 | +10.3% | +731.1% | 3.60% | 19.45倍 | 0.73倍 |
|
通信計測器の開発業者で通信キャリア、基地局メーカー向けが主。基地局テスト受託サービスも |
| ＯＫＡＹＡ | 22,900円 | -19.7% | - | 1.75% | - | 0.65倍 |
|
電子機器のノイズやサージ対策用コンデンサーが主力。表示機器でも大手。海外比率５割程度 |
市場注目の銘柄
チャート関連のコラム
