ナカヨの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/10/20 | 1,310 | 1,370 | 1,310 | 1,310 | +10 | +0.8% | 800 |
| 2000/10/19 | 1,305 | 1,305 | 1,300 | 1,300 | -10 | -0.8% | 600 |
| 2000/10/18 | 1,305 | 1,310 | 1,305 | 1,310 | -5 | -0.4% | 800 |
| 2000/10/17 | 1,305 | 1,350 | 1,305 | 1,315 | -90 | -6.4% | 1,800 |
| 2000/10/16 | 1,355 | 1,405 | 1,330 | 1,405 | +75 | +5.6% | 800 |
| 2000/10/13 | 1,330 | 1,330 | 1,305 | 1,330 | -20 | -1.5% | 2,200 |
| 2000/10/12 | 1,420 | 1,425 | 1,350 | 1,350 | -75 | -5.3% | 2,400 |
| 2000/10/11 | 1,425 | 1,425 | 1,425 | 1,425 | +30 | +2.2% | 2,800 |
| 2000/10/10 | 1,370 | 1,400 | 1,330 | 1,395 | - | - | 2,600 |
| 2000/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/10/05 | 1,425 | 1,425 | 1,425 | 1,425 | ±0 | ±0% | 800 |
| 2000/10/04 | 1,375 | 1,425 | 1,375 | 1,425 | +40 | +2.9% | 2,400 |
| 2000/10/03 | 1,385 | 1,385 | 1,385 | 1,385 | +70 | +5.3% | 400 |
| 2000/10/02 | 1,375 | 1,390 | 1,305 | 1,315 | -85 | -6.1% | 1,200 |
| 2000/09/29 | 1,315 | 1,400 | 1,315 | 1,400 | +95 | +7.3% | 1,600 |
| 2000/09/28 | 1,305 | 1,305 | 1,305 | 1,305 | -55 | -4% | 600 |
| 2000/09/27 | 1,400 | 1,400 | 1,360 | 1,360 | -20 | -1.4% | 2,200 |
| 2000/09/26 | 1,385 | 1,385 | 1,380 | 1,380 | -5 | -0.4% | 400 |
| 2000/09/25 | 1,385 | 1,385 | 1,380 | 1,385 | +5 | +0.4% | 800 |
| 2000/09/22 | 1,395 | 1,395 | 1,380 | 1,380 | +5 | +0.4% | 1,000 |
| 2000/09/21 | 1,360 | 1,375 | 1,360 | 1,375 | ±0 | ±0% | 1,400 |
| 2000/09/20 | 1,360 | 1,375 | 1,360 | 1,375 | +15 | +1.1% | 600 |
| 2000/09/19 | 1,360 | 1,360 | 1,360 | 1,360 | ±0 | ±0% | 1,200 |
| 2000/09/18 | 1,360 | 1,360 | 1,360 | 1,360 | -10 | -0.7% | 1,000 |
| 2000/09/14 | 1,360 | 1,370 | 1,360 | 1,370 | -30 | -2.1% | 1,600 |
| 2000/09/13 | 1,365 | 1,400 | 1,360 | 1,400 | +40 | +2.9% | 3,400 |
| 2000/09/12 | 1,365 | 1,365 | 1,360 | 1,360 | -5 | -0.4% | 1,000 |
| 2000/09/11 | 1,360 | 1,365 | 1,360 | 1,365 | ±0 | ±0% | 1,000 |
| 2000/09/08 | 1,375 | 1,375 | 1,365 | 1,365 | -10 | -0.7% | 600 |
| 2000/09/07 | 1,375 | 1,375 | 1,375 | 1,375 | +10 | +0.7% | 400 |
| 2000/09/06 | 1,360 | 1,365 | 1,360 | 1,365 | +5 | +0.4% | 2,400 |
| 2000/09/05 | 1,375 | 1,375 | 1,355 | 1,360 | -15 | -1.1% | 1,400 |
| 2000/09/04 | 1,400 | 1,400 | 1,375 | 1,375 | -5 | -0.4% | 4,600 |
| 2000/09/01 | 1,395 | 1,395 | 1,380 | 1,380 | -20 | -1.4% | 2,600 |
| 2000/08/31 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 1,400 |
| 2000/08/30 | 1,400 | 1,400 | 1,400 | 1,400 | -75 | -5.1% | 200 |
| 2000/08/29 | 1,480 | 1,480 | 1,475 | 1,475 | -15 | -1% | 600 |
| 2000/08/28 | 1,455 | 1,500 | 1,450 | 1,490 | +40 | +2.8% | 3,000 |
| 2000/08/25 | 1,450 | 1,450 | 1,450 | 1,450 | +40 | +2.8% | 2,000 |
| 2000/08/24 | 1,405 | 1,410 | 1,405 | 1,410 | +10 | +0.7% | 800 |
| 2000/08/23 | 1,410 | 1,410 | 1,400 | 1,400 | ±0 | ±0% | 1,400 |
| 2000/08/22 | 1,390 | 1,400 | 1,390 | 1,400 | +10 | +0.7% | 800 |
| 2000/08/21 | 1,400 | 1,400 | 1,390 | 1,390 | -60 | -4.1% | 1,200 |
| 2000/08/18 | 1,450 | 1,450 | 1,450 | 1,450 | +25 | +1.8% | 1,600 |
| 2000/08/17 | 1,390 | 1,425 | 1,390 | 1,425 | +40 | +2.9% | 1,000 |
| 2000/08/16 | 1,380 | 1,385 | 1,380 | 1,385 | +10 | +0.7% | 1,800 |
| 2000/08/15 | 1,375 | 1,375 | 1,375 | 1,375 | ±0 | ±0% | 200 |
| 2000/08/14 | 1,375 | 1,375 | 1,375 | 1,375 | ±0 | ±0% | 200 |
| 2000/08/11 | 1,380 | 1,380 | 1,375 | 1,375 | ±0 | ±0% | 1,000 |
| 2000/08/10 | 1,375 | 1,375 | 1,375 | 1,375 | ±0 | ±0% | 400 |
6001～
6050
件表示中 / 6936件
類似銘柄と比較する
現在ご覧いただいている「ナカヨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカヨ | 254,900円 | +2.8% | - | 0.00% | 21.54倍 | 0.75倍 |
|
ビジネスホン、交換機の中堅メーカー。日立、ＮＴＴ東西向け取引多い。あいＨＤがＴＯＢ実施 |
| ニレコ | 158,200円 | +7.5% | +22.4% | 4.99% | 9.09倍 | 0.75倍 |
|
プロセス制御・計測機器メーカー。シートやフィルム制御装置、画像処理技術活用した検査機も |
| 指月電 | 37,000円 | +2.6% | +25.0% | 2.70% | 11.68倍 | 0.41倍 |
|
大型コンデンサー得意。小型・軽量、高耐熱性、高機能化へ展開。三菱電機、村田製作所と緊密 |
| ＷＳＣＯＰＥ | 22,100円 | -82.6% | - | 0.00% | - | 0.24倍 |
|
リチウムイオン電池用の絶縁材メーカー。韓国子会社が事業担う。韓国電池大手が主な取引先 |
| 北電工 | 143,000円 | +5.4% | -19.5% | 5.59% | 6.32倍 | 0.52倍 |
|
車載用モジュール製品、抵抗器が主力。各種センサーも。無線・センサー組み合わせ品開発推進 |
市場注目の銘柄
チャート関連のコラム
