ナカヨの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/06 | 1,960 | 1,966 | 1,942 | 1,947 | -11 | -0.6% | 10,300 |
| 2017/12/05 | 1,965 | 1,966 | 1,958 | 1,958 | -4 | -0.2% | 3,800 |
| 2017/12/04 | 1,964 | 1,966 | 1,960 | 1,962 | -2 | -0.1% | 4,800 |
| 2017/12/01 | 1,967 | 1,970 | 1,961 | 1,964 | -3 | -0.2% | 4,000 |
| 2017/11/30 | 1,970 | 1,975 | 1,957 | 1,967 | -3 | -0.2% | 2,400 |
| 2017/11/29 | 1,978 | 1,978 | 1,962 | 1,970 | -1 | -0.1% | 4,900 |
| 2017/11/28 | 1,975 | 1,975 | 1,967 | 1,971 | -1 | -0.1% | 3,900 |
| 2017/11/27 | 1,977 | 1,978 | 1,965 | 1,972 | +5 | +0.3% | 2,500 |
| 2017/11/24 | 1,965 | 1,978 | 1,950 | 1,967 | +2 | +0.1% | 3,400 |
| 2017/11/22 | 1,970 | 1,971 | 1,947 | 1,965 | +5 | +0.3% | 5,600 |
| 2017/11/21 | 1,964 | 1,969 | 1,948 | 1,960 | -4 | -0.2% | 1,500 |
| 2017/11/20 | 1,958 | 1,964 | 1,951 | 1,964 | +11 | +0.6% | 3,100 |
| 2017/11/17 | 1,974 | 1,974 | 1,952 | 1,953 | -10 | -0.5% | 3,300 |
| 2017/11/16 | 1,951 | 1,969 | 1,951 | 1,963 | +1 | +0.1% | 4,400 |
| 2017/11/15 | 1,987 | 1,987 | 1,942 | 1,962 | -20 | -1% | 9,200 |
| 2017/11/14 | 1,984 | 1,990 | 1,973 | 1,982 | -3 | -0.2% | 5,300 |
| 2017/11/13 | 1,983 | 1,990 | 1,975 | 1,985 | +2 | +0.1% | 5,300 |
| 2017/11/10 | 1,949 | 1,990 | 1,933 | 1,983 | +38 | +2% | 22,600 |
| 2017/11/09 | 1,925 | 1,950 | 1,925 | 1,945 | +13 | +0.7% | 7,900 |
| 2017/11/08 | 1,935 | 1,940 | 1,925 | 1,932 | +4 | +0.2% | 2,500 |
| 2017/11/07 | 1,939 | 1,939 | 1,921 | 1,928 | -15 | -0.8% | 10,500 |
| 2017/11/06 | 1,945 | 1,951 | 1,941 | 1,943 | +2 | +0.1% | 2,500 |
| 2017/11/02 | 1,948 | 1,948 | 1,936 | 1,941 | -7 | -0.4% | 3,600 |
| 2017/11/01 | 1,949 | 1,950 | 1,938 | 1,948 | -2 | -0.1% | 5,400 |
| 2017/10/31 | 1,943 | 1,950 | 1,940 | 1,950 | +1 | +0.1% | 3,800 |
| 2017/10/30 | 1,943 | 1,950 | 1,941 | 1,949 | +11 | +0.6% | 17,200 |
| 2017/10/27 | 1,929 | 1,947 | 1,928 | 1,938 | +10 | +0.5% | 6,700 |
| 2017/10/26 | 1,928 | 1,928 | 1,910 | 1,928 | +11 | +0.6% | 13,600 |
| 2017/10/25 | 1,946 | 1,946 | 1,913 | 1,917 | -25 | -1.3% | 11,600 |
| 2017/10/24 | 1,938 | 1,946 | 1,935 | 1,942 | +4 | +0.2% | 8,200 |
| 2017/10/23 | 1,918 | 1,942 | 1,917 | 1,938 | +24 | +1.3% | 13,100 |
| 2017/10/20 | 1,907 | 1,914 | 1,902 | 1,914 | -1 | -0.1% | 9,600 |
| 2017/10/19 | 1,914 | 1,920 | 1,910 | 1,915 | -5 | -0.3% | 7,500 |
| 2017/10/18 | 1,907 | 1,920 | 1,907 | 1,920 | +13 | +0.7% | 10,600 |
| 2017/10/17 | 1,907 | 1,916 | 1,906 | 1,907 | -4 | -0.2% | 4,000 |
| 2017/10/16 | 1,903 | 1,914 | 1,903 | 1,911 | +8 | +0.4% | 5,800 |
| 2017/10/13 | 1,909 | 1,916 | 1,901 | 1,903 | -4 | -0.2% | 8,000 |
| 2017/10/12 | 1,902 | 1,907 | 1,901 | 1,907 | +6 | +0.3% | 3,800 |
| 2017/10/11 | 1,905 | 1,905 | 1,896 | 1,901 | -4 | -0.2% | 4,200 |
| 2017/10/10 | 1,908 | 1,914 | 1,899 | 1,905 | -5 | -0.3% | 8,900 |
| 2017/10/06 | 1,906 | 1,914 | 1,906 | 1,910 | +4 | +0.2% | 3,000 |
| 2017/10/05 | 1,905 | 1,907 | 1,904 | 1,906 | -8 | -0.4% | 2,000 |
| 2017/10/04 | 1,905 | 1,915 | 1,904 | 1,914 | +11 | +0.6% | 3,900 |
| 2017/10/03 | 1,913 | 1,919 | 1,894 | 1,903 | -10 | -0.5% | 5,000 |
| 2017/10/02 | 1,897 | 1,920 | 1,892 | 1,913 | +16 | +0.8% | 7,800 |
| 2017/09/29 | 1,900 | 1,912 | 1,890 | 1,897 | -3 | -0.2% | 5,800 |
| 2017/09/28 | 1,898 | 1,900 | 1,884 | 1,900 | -2 | -0.1% | 5,100 |
| 2017/09/27 | 1,958 | 1,958 | 1,881 | 1,902 | -28 | -1.5% | 4,600 |
| 2017/09/26 | 1,910 | 1,935 | 1,910 | 1,930 | +20 | +1% | 10,000 |
| 2017/09/25 | 1,920 | 1,930 | 1,910 | 1,910 | -10 | -0.5% | 5,200 |
1701～
1750
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「ナカヨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカヨ | 111,200円 | +2.8% | - | 4.50% | 9.40倍 | 0.33倍 |
|
電話機、交換機の中堅メーカー。日立、ＮＴＴ東西向け取引多い。非電話、非ＩＣＴ機器開発も |
| エヌエフＨＤ | 88,200円 | +1.1% | +7.4% | 3.63% | 17.20倍 | 0.50倍 |
|
ＮＦ制御技術やアナログ技術に強み。独自開発の電子計測器、応用機器で高シェア。中国展開も |
| シキノハイテック | 132,800円 | -5.3% | -76.5% | 1.13% | 45.19倍 | 2.36倍 |
|
自動車用半導体向け耐久テスト、ビューカメラなどを扱う。半導体設計はアナログに強み |
| アルチザ | 55,600円 | +10.3% | +731.1% | 3.60% | 19.45倍 | 0.73倍 |
|
通信計測器の開発業者で通信キャリア、基地局メーカー向けが主。基地局テスト受託サービスも |
| ＯＫＡＹＡ | 22,900円 | -19.7% | - | 1.75% | - | 0.65倍 |
|
電子機器のノイズやサージ対策用コンデンサーが主力。表示機器でも大手。海外比率５割程度 |
市場注目の銘柄
チャート関連のコラム
