ナカヨの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/10/29 | 1,350 | 1,360 | 1,335 | 1,360 | +50 | +3.8% | 9,000 |
| 2012/10/26 | 1,250 | 1,330 | 1,250 | 1,310 | +60 | +4.8% | 16,800 |
| 2012/10/25 | 1,245 | 1,250 | 1,245 | 1,250 | -5 | -0.4% | 3,200 |
| 2012/10/24 | 1,245 | 1,260 | 1,245 | 1,255 | +15 | +1.2% | 1,600 |
| 2012/10/23 | 1,245 | 1,250 | 1,240 | 1,240 | -20 | -1.6% | 2,200 |
| 2012/10/22 | 1,220 | 1,260 | 1,220 | 1,260 | +25 | +2% | 1,800 |
| 2012/10/19 | 1,230 | 1,240 | 1,225 | 1,235 | -10 | -0.8% | 3,400 |
| 2012/10/18 | 1,230 | 1,260 | 1,230 | 1,245 | +15 | +1.2% | 1,800 |
| 2012/10/17 | 1,225 | 1,250 | 1,225 | 1,230 | +10 | +0.8% | 2,400 |
| 2012/10/16 | 1,210 | 1,220 | 1,210 | 1,220 | +10 | +0.8% | 1,600 |
| 2012/10/15 | 1,185 | 1,225 | 1,185 | 1,210 | -5 | -0.4% | 3,800 |
| 2012/10/12 | 1,230 | 1,235 | 1,215 | 1,215 | -15 | -1.2% | 1,800 |
| 2012/10/11 | 1,235 | 1,235 | 1,230 | 1,230 | -5 | -0.4% | 800 |
| 2012/10/10 | 1,245 | 1,245 | 1,235 | 1,235 | -10 | -0.8% | 2,000 |
| 2012/10/09 | 1,230 | 1,250 | 1,230 | 1,245 | -10 | -0.8% | 4,800 |
| 2012/10/05 | 1,270 | 1,270 | 1,240 | 1,255 | -20 | -1.6% | 4,000 |
| 2012/10/04 | 1,280 | 1,295 | 1,275 | 1,275 | -20 | -1.5% | 1,400 |
| 2012/10/03 | 1,295 | 1,295 | 1,275 | 1,295 | ±0 | ±0% | 3,200 |
| 2012/10/02 | 1,285 | 1,295 | 1,275 | 1,295 | +5 | +0.4% | 2,800 |
| 2012/10/01 | 1,270 | 1,290 | 1,240 | 1,290 | +40 | +3.2% | 2,800 |
| 2012/09/28 | 1,280 | 1,280 | 1,245 | 1,250 | -20 | -1.6% | 3,200 |
| 2012/09/27 | 1,240 | 1,275 | 1,215 | 1,270 | +25 | +2% | 6,600 |
| 2012/09/26 | 1,210 | 1,245 | 1,210 | 1,245 | -5 | -0.4% | 3,400 |
| 2012/09/25 | 1,245 | 1,250 | 1,205 | 1,250 | +25 | +2% | 4,600 |
| 2012/09/24 | 1,240 | 1,240 | 1,215 | 1,225 | -25 | -2% | 2,600 |
| 2012/09/21 | 1,240 | 1,250 | 1,240 | 1,250 | +10 | +0.8% | 1,000 |
| 2012/09/20 | 1,255 | 1,265 | 1,240 | 1,240 | -25 | -2% | 2,000 |
| 2012/09/19 | 1,235 | 1,265 | 1,235 | 1,265 | -5 | -0.4% | 3,600 |
| 2012/09/18 | 1,205 | 1,270 | 1,205 | 1,270 | +65 | +5.4% | 3,800 |
| 2012/09/14 | 1,175 | 1,215 | 1,175 | 1,205 | +30 | +2.6% | 7,200 |
| 2012/09/13 | 1,180 | 1,190 | 1,175 | 1,175 | -15 | -1.3% | 1,600 |
| 2012/09/12 | 1,180 | 1,195 | 1,180 | 1,190 | -5 | -0.4% | 1,600 |
| 2012/09/11 | 1,190 | 1,195 | 1,175 | 1,195 | ±0 | ±0% | 3,000 |
| 2012/09/10 | 1,205 | 1,205 | 1,195 | 1,195 | -5 | -0.4% | 2,400 |
| 2012/09/07 | 1,225 | 1,225 | 1,190 | 1,200 | ±0 | ±0% | 3,000 |
| 2012/09/06 | 1,210 | 1,210 | 1,200 | 1,200 | -15 | -1.2% | 1,800 |
| 2012/09/05 | 1,215 | 1,225 | 1,210 | 1,215 | ±0 | ±0% | 1,000 |
| 2012/09/04 | 1,240 | 1,245 | 1,215 | 1,215 | -55 | -4.3% | 3,800 |
| 2012/09/03 | 1,295 | 1,295 | 1,270 | 1,270 | -25 | -1.9% | 1,400 |
| 2012/08/31 | 1,270 | 1,295 | 1,270 | 1,295 | +5 | +0.4% | 800 |
| 2012/08/30 | 1,290 | 1,290 | 1,270 | 1,290 | +15 | +1.2% | 2,000 |
| 2012/08/29 | 1,290 | 1,300 | 1,275 | 1,275 | -5 | -0.4% | 800 |
| 2012/08/28 | 1,315 | 1,315 | 1,275 | 1,280 | -35 | -2.7% | 4,000 |
| 2012/08/27 | 1,305 | 1,315 | 1,290 | 1,315 | ±0 | ±0% | 3,400 |
| 2012/08/24 | 1,300 | 1,320 | 1,275 | 1,315 | +10 | +0.8% | 4,000 |
| 2012/08/23 | 1,335 | 1,335 | 1,305 | 1,305 | -35 | -2.6% | 3,200 |
| 2012/08/22 | 1,345 | 1,345 | 1,315 | 1,340 | +10 | +0.8% | 1,800 |
| 2012/08/21 | 1,350 | 1,360 | 1,305 | 1,330 | -25 | -1.8% | 4,000 |
| 2012/08/20 | 1,350 | 1,355 | 1,350 | 1,355 | -15 | -1.1% | 1,600 |
| 2012/08/17 | 1,370 | 1,370 | 1,360 | 1,370 | ±0 | ±0% | 2,000 |
2951～
3000
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「ナカヨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカヨ | 111,200円 | +2.8% | - | 4.50% | 9.40倍 | 0.33倍 |
|
電話機、交換機の中堅メーカー。日立、ＮＴＴ東西向け取引多い。非電話、非ＩＣＴ機器開発も |
| エヌエフＨＤ | 88,200円 | +1.1% | +7.4% | 3.63% | 17.20倍 | 0.50倍 |
|
ＮＦ制御技術やアナログ技術に強み。独自開発の電子計測器、応用機器で高シェア。中国展開も |
| シキノハイテック | 132,800円 | -5.3% | -76.5% | 1.13% | 45.19倍 | 2.36倍 |
|
自動車用半導体向け耐久テスト、ビューカメラなどを扱う。半導体設計はアナログに強み |
| アルチザ | 55,600円 | +10.3% | +731.1% | 3.60% | 19.45倍 | 0.73倍 |
|
通信計測器の開発業者で通信キャリア、基地局メーカー向けが主。基地局テスト受託サービスも |
| ＯＫＡＹＡ | 22,900円 | -19.7% | - | 1.75% | - | 0.65倍 |
|
電子機器のノイズやサージ対策用コンデンサーが主力。表示機器でも大手。海外比率５割程度 |
市場注目の銘柄
チャート関連のコラム
