ナカヨの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/10/31 | 1,280 | 1,320 | 1,280 | 1,320 | +40 | +3.1% | 1,800 |
| 2012/10/30 | 1,350 | 1,350 | 1,280 | 1,280 | -80 | -5.9% | 10,200 |
| 2012/10/29 | 1,350 | 1,360 | 1,335 | 1,360 | +50 | +3.8% | 9,000 |
| 2012/10/26 | 1,250 | 1,330 | 1,250 | 1,310 | +60 | +4.8% | 16,800 |
| 2012/10/25 | 1,245 | 1,250 | 1,245 | 1,250 | -5 | -0.4% | 3,200 |
| 2012/10/24 | 1,245 | 1,260 | 1,245 | 1,255 | +15 | +1.2% | 1,600 |
| 2012/10/23 | 1,245 | 1,250 | 1,240 | 1,240 | -20 | -1.6% | 2,200 |
| 2012/10/22 | 1,220 | 1,260 | 1,220 | 1,260 | +25 | +2% | 1,800 |
| 2012/10/19 | 1,230 | 1,240 | 1,225 | 1,235 | -10 | -0.8% | 3,400 |
| 2012/10/18 | 1,230 | 1,260 | 1,230 | 1,245 | +15 | +1.2% | 1,800 |
| 2012/10/17 | 1,225 | 1,250 | 1,225 | 1,230 | +10 | +0.8% | 2,400 |
| 2012/10/16 | 1,210 | 1,220 | 1,210 | 1,220 | +10 | +0.8% | 1,600 |
| 2012/10/15 | 1,185 | 1,225 | 1,185 | 1,210 | -5 | -0.4% | 3,800 |
| 2012/10/12 | 1,230 | 1,235 | 1,215 | 1,215 | -15 | -1.2% | 1,800 |
| 2012/10/11 | 1,235 | 1,235 | 1,230 | 1,230 | -5 | -0.4% | 800 |
| 2012/10/10 | 1,245 | 1,245 | 1,235 | 1,235 | -10 | -0.8% | 2,000 |
| 2012/10/09 | 1,230 | 1,250 | 1,230 | 1,245 | -10 | -0.8% | 4,800 |
| 2012/10/05 | 1,270 | 1,270 | 1,240 | 1,255 | -20 | -1.6% | 4,000 |
| 2012/10/04 | 1,280 | 1,295 | 1,275 | 1,275 | -20 | -1.5% | 1,400 |
| 2012/10/03 | 1,295 | 1,295 | 1,275 | 1,295 | ±0 | ±0% | 3,200 |
| 2012/10/02 | 1,285 | 1,295 | 1,275 | 1,295 | +5 | +0.4% | 2,800 |
| 2012/10/01 | 1,270 | 1,290 | 1,240 | 1,290 | +40 | +3.2% | 2,800 |
| 2012/09/28 | 1,280 | 1,280 | 1,245 | 1,250 | -20 | -1.6% | 3,200 |
| 2012/09/27 | 1,240 | 1,275 | 1,215 | 1,270 | +25 | +2% | 6,600 |
| 2012/09/26 | 1,210 | 1,245 | 1,210 | 1,245 | -5 | -0.4% | 3,400 |
| 2012/09/25 | 1,245 | 1,250 | 1,205 | 1,250 | +25 | +2% | 4,600 |
| 2012/09/24 | 1,240 | 1,240 | 1,215 | 1,225 | -25 | -2% | 2,600 |
| 2012/09/21 | 1,240 | 1,250 | 1,240 | 1,250 | +10 | +0.8% | 1,000 |
| 2012/09/20 | 1,255 | 1,265 | 1,240 | 1,240 | -25 | -2% | 2,000 |
| 2012/09/19 | 1,235 | 1,265 | 1,235 | 1,265 | -5 | -0.4% | 3,600 |
| 2012/09/18 | 1,205 | 1,270 | 1,205 | 1,270 | +65 | +5.4% | 3,800 |
| 2012/09/14 | 1,175 | 1,215 | 1,175 | 1,205 | +30 | +2.6% | 7,200 |
| 2012/09/13 | 1,180 | 1,190 | 1,175 | 1,175 | -15 | -1.3% | 1,600 |
| 2012/09/12 | 1,180 | 1,195 | 1,180 | 1,190 | -5 | -0.4% | 1,600 |
| 2012/09/11 | 1,190 | 1,195 | 1,175 | 1,195 | ±0 | ±0% | 3,000 |
| 2012/09/10 | 1,205 | 1,205 | 1,195 | 1,195 | -5 | -0.4% | 2,400 |
| 2012/09/07 | 1,225 | 1,225 | 1,190 | 1,200 | ±0 | ±0% | 3,000 |
| 2012/09/06 | 1,210 | 1,210 | 1,200 | 1,200 | -15 | -1.2% | 1,800 |
| 2012/09/05 | 1,215 | 1,225 | 1,210 | 1,215 | ±0 | ±0% | 1,000 |
| 2012/09/04 | 1,240 | 1,245 | 1,215 | 1,215 | -55 | -4.3% | 3,800 |
| 2012/09/03 | 1,295 | 1,295 | 1,270 | 1,270 | -25 | -1.9% | 1,400 |
| 2012/08/31 | 1,270 | 1,295 | 1,270 | 1,295 | +5 | +0.4% | 800 |
| 2012/08/30 | 1,290 | 1,290 | 1,270 | 1,290 | +15 | +1.2% | 2,000 |
| 2012/08/29 | 1,290 | 1,300 | 1,275 | 1,275 | -5 | -0.4% | 800 |
| 2012/08/28 | 1,315 | 1,315 | 1,275 | 1,280 | -35 | -2.7% | 4,000 |
| 2012/08/27 | 1,305 | 1,315 | 1,290 | 1,315 | ±0 | ±0% | 3,400 |
| 2012/08/24 | 1,300 | 1,320 | 1,275 | 1,315 | +10 | +0.8% | 4,000 |
| 2012/08/23 | 1,335 | 1,335 | 1,305 | 1,305 | -35 | -2.6% | 3,200 |
| 2012/08/22 | 1,345 | 1,345 | 1,315 | 1,340 | +10 | +0.8% | 1,800 |
| 2012/08/21 | 1,350 | 1,360 | 1,305 | 1,330 | -25 | -1.8% | 4,000 |
3051～
3100
件表示中 / 6941件
類似銘柄と比較する
現在ご覧いただいている「ナカヨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカヨ | 254,500円 | +2.8% | - | 0.00% | 21.51倍 | 0.74倍 |
|
ビジネスホン、交換機の中堅メーカー。日立、ＮＴＴ東西向け取引多い。あいＨＤがＴＯＢ実施 |
| 菊水ＨＤ | 125,000円 | +2.5% | +3.2% | 3.76% | 7.93倍 | 0.79倍 |
|
独立系の電子計測器、電源機器メーカー。耐電圧試験器、据え置き型直流安定化電源でトップ |
| ＦＤＫ | 35,500円 | -5.0% | +3.1% | 0.00% | 20.41倍 | 0.75倍 |
|
産業用のリチウム電池やニッケル水素電池が主軸。電子は好採算品シフト。富士通傘下外れる |
| ＱＤレーザ | 28,700円 | +1.9% | - | 0.00% | - | 2.24倍 |
|
半導体レーザー技術を活用したデバイスを開発、販売。弱視向け眼鏡を育成。電子機器も注力 |
| アクセル | 105,100円 | -13.8% | -39.6% | 3.90% | 12.80倍 | 0.91倍 |
|
画像処理向けグラフィックＬＳＩメーカー。パチンコ機向け大半。新規事業でＡＩ領域に注力 |
市場注目の銘柄
チャート関連のコラム
