ナカヨの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/06/06 | 1,350 | 1,420 | 1,350 | 1,420 | +70 | +5.2% | 3,400 |
| 2012/06/05 | 1,365 | 1,370 | 1,350 | 1,350 | -15 | -1.1% | 3,600 |
| 2012/06/04 | 1,415 | 1,425 | 1,365 | 1,365 | -70 | -4.9% | 19,000 |
| 2012/06/01 | 1,475 | 1,475 | 1,425 | 1,435 | -35 | -2.4% | 4,600 |
| 2012/05/31 | 1,455 | 1,470 | 1,435 | 1,470 | -5 | -0.3% | 2,200 |
| 2012/05/30 | 1,455 | 1,475 | 1,455 | 1,475 | +10 | +0.7% | 2,400 |
| 2012/05/29 | 1,455 | 1,465 | 1,425 | 1,465 | +5 | +0.3% | 2,600 |
| 2012/05/28 | 1,485 | 1,490 | 1,455 | 1,460 | -20 | -1.4% | 3,000 |
| 2012/05/25 | 1,505 | 1,505 | 1,480 | 1,480 | +10 | +0.7% | 1,800 |
| 2012/05/24 | 1,445 | 1,470 | 1,445 | 1,470 | +20 | +1.4% | 2,800 |
| 2012/05/23 | 1,540 | 1,550 | 1,440 | 1,450 | -45 | -3% | 10,800 |
| 2012/05/22 | 1,485 | 1,540 | 1,485 | 1,495 | +40 | +2.7% | 5,600 |
| 2012/05/21 | 1,440 | 1,455 | 1,440 | 1,455 | -25 | -1.7% | 4,600 |
| 2012/05/18 | 1,445 | 1,480 | 1,440 | 1,480 | -35 | -2.3% | 10,400 |
| 2012/05/17 | 1,450 | 1,515 | 1,425 | 1,515 | +65 | +4.5% | 15,200 |
| 2012/05/16 | 1,425 | 1,470 | 1,410 | 1,450 | +55 | +3.9% | 15,000 |
| 2012/05/15 | 1,425 | 1,430 | 1,360 | 1,395 | -80 | -5.4% | 62,000 |
| 2012/05/14 | 1,515 | 1,515 | 1,455 | 1,475 | -160 | -9.8% | 39,800 |
| 2012/05/11 | 1,705 | 1,705 | 1,630 | 1,635 | -70 | -4.1% | 10,600 |
| 2012/05/10 | 1,705 | 1,705 | 1,685 | 1,705 | -10 | -0.6% | 5,600 |
| 2012/05/09 | 1,750 | 1,750 | 1,690 | 1,715 | -20 | -1.2% | 7,600 |
| 2012/05/08 | 1,720 | 1,745 | 1,700 | 1,735 | +25 | +1.5% | 8,800 |
| 2012/05/07 | 1,715 | 1,755 | 1,690 | 1,710 | -50 | -2.8% | 11,000 |
| 2012/05/02 | 1,765 | 1,765 | 1,745 | 1,760 | ±0 | ±0% | 5,000 |
| 2012/05/01 | 1,755 | 1,765 | 1,730 | 1,760 | +25 | +1.4% | 10,400 |
| 2012/04/27 | 1,790 | 1,815 | 1,735 | 1,735 | -60 | -3.3% | 11,600 |
| 2012/04/26 | 1,880 | 1,885 | 1,785 | 1,795 | -65 | -3.5% | 17,000 |
| 2012/04/25 | 1,825 | 1,870 | 1,825 | 1,860 | +40 | +2.2% | 13,000 |
| 2012/04/24 | 1,800 | 1,825 | 1,800 | 1,820 | -15 | -0.8% | 5,600 |
| 2012/04/23 | 1,805 | 1,835 | 1,805 | 1,835 | +50 | +2.8% | 14,400 |
| 2012/04/20 | 1,750 | 1,785 | 1,750 | 1,785 | +35 | +2% | 9,600 |
| 2012/04/19 | 1,705 | 1,780 | 1,700 | 1,750 | +20 | +1.2% | 11,400 |
| 2012/04/18 | 1,765 | 1,785 | 1,705 | 1,730 | -50 | -2.8% | 21,800 |
| 2012/04/17 | 1,770 | 1,795 | 1,770 | 1,780 | +10 | +0.6% | 9,600 |
| 2012/04/16 | 1,765 | 1,795 | 1,750 | 1,770 | ±0 | ±0% | 10,200 |
| 2012/04/13 | 1,750 | 1,770 | 1,745 | 1,770 | +30 | +1.7% | 8,000 |
| 2012/04/12 | 1,765 | 1,770 | 1,705 | 1,740 | -30 | -1.7% | 15,600 |
| 2012/04/11 | 1,635 | 1,770 | 1,630 | 1,770 | +95 | +5.7% | 46,400 |
| 2012/04/10 | 1,725 | 1,740 | 1,665 | 1,675 | -65 | -3.7% | 37,000 |
| 2012/04/09 | 1,750 | 1,765 | 1,740 | 1,740 | -50 | -2.8% | 10,800 |
| 2012/04/06 | 1,775 | 1,840 | 1,770 | 1,790 | +15 | +0.8% | 15,600 |
| 2012/04/05 | 1,740 | 1,775 | 1,735 | 1,775 | -20 | -1.1% | 16,000 |
| 2012/04/04 | 1,800 | 1,840 | 1,790 | 1,795 | -15 | -0.8% | 22,600 |
| 2012/04/03 | 1,835 | 1,845 | 1,805 | 1,810 | -10 | -0.5% | 19,600 |
| 2012/04/02 | 1,810 | 1,860 | 1,810 | 1,820 | +20 | +1.1% | 18,400 |
| 2012/03/30 | 1,815 | 1,815 | 1,775 | 1,800 | -20 | -1.1% | 18,600 |
| 2012/03/29 | 1,835 | 1,845 | 1,800 | 1,820 | -20 | -1.1% | 18,000 |
| 2012/03/28 | 1,875 | 1,875 | 1,800 | 1,840 | -50 | -2.6% | 24,400 |
| 2012/03/27 | 1,905 | 1,915 | 1,885 | 1,890 | ±0 | ±0% | 26,200 |
| 2012/03/26 | 1,915 | 1,930 | 1,890 | 1,890 | -20 | -1% | 25,000 |
3051～
3100
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「ナカヨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカヨ | 111,200円 | +2.8% | - | 4.50% | 9.40倍 | 0.33倍 |
|
電話機、交換機の中堅メーカー。日立、ＮＴＴ東西向け取引多い。非電話、非ＩＣＴ機器開発も |
| エヌエフＨＤ | 88,200円 | +1.1% | +7.4% | 3.63% | 17.20倍 | 0.50倍 |
|
ＮＦ制御技術やアナログ技術に強み。独自開発の電子計測器、応用機器で高シェア。中国展開も |
| シキノハイテック | 132,800円 | -5.3% | -76.5% | 1.13% | 45.19倍 | 2.36倍 |
|
自動車用半導体向け耐久テスト、ビューカメラなどを扱う。半導体設計はアナログに強み |
| アルチザ | 55,600円 | +10.3% | +731.1% | 3.60% | 19.45倍 | 0.73倍 |
|
通信計測器の開発業者で通信キャリア、基地局メーカー向けが主。基地局テスト受託サービスも |
| ＯＫＡＹＡ | 22,900円 | -19.7% | - | 1.75% | - | 0.65倍 |
|
電子機器のノイズやサージ対策用コンデンサーが主力。表示機器でも大手。海外比率５割程度 |
市場注目の銘柄
チャート関連のコラム
