星和電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 454 | 455 | 452 | 453 | -1 | -0.2% | 7,800 |
| 2022/08/25 | 455 | 456 | 452 | 454 | -2 | -0.4% | 13,200 |
| 2022/08/24 | 458 | 458 | 454 | 456 | +3 | +0.7% | 5,800 |
| 2022/08/23 | 454 | 455 | 453 | 453 | -2 | -0.4% | 4,100 |
| 2022/08/22 | 455 | 458 | 453 | 455 | -1 | -0.2% | 7,800 |
| 2022/08/19 | 453 | 458 | 453 | 456 | +2 | +0.4% | 7,500 |
| 2022/08/18 | 456 | 460 | 454 | 454 | -5 | -1.1% | 15,200 |
| 2022/08/17 | 455 | 460 | 455 | 459 | +4 | +0.9% | 8,500 |
| 2022/08/16 | 457 | 457 | 453 | 455 | ±0 | ±0% | 5,500 |
| 2022/08/15 | 458 | 458 | 455 | 455 | -4 | -0.9% | 7,700 |
| 2022/08/12 | 454 | 459 | 453 | 459 | +6 | +1.3% | 16,000 |
| 2022/08/10 | 456 | 456 | 450 | 453 | -1 | -0.2% | 19,400 |
| 2022/08/09 | 455 | 455 | 452 | 454 | -1 | -0.2% | 12,600 |
| 2022/08/08 | 456 | 456 | 451 | 455 | -1 | -0.2% | 13,000 |
| 2022/08/05 | 455 | 459 | 452 | 456 | -1 | -0.2% | 18,400 |
| 2022/08/04 | 455 | 457 | 455 | 457 | +2 | +0.4% | 6,200 |
| 2022/08/03 | 460 | 462 | 455 | 455 | -4 | -0.9% | 15,500 |
| 2022/08/02 | 459 | 465 | 456 | 459 | -3 | -0.6% | 20,500 |
| 2022/08/01 | 457 | 463 | 457 | 462 | +5 | +1.1% | 16,700 |
| 2022/07/29 | 457 | 459 | 454 | 457 | +4 | +0.9% | 19,700 |
| 2022/07/28 | 473 | 473 | 453 | 453 | -13 | -2.8% | 97,300 |
| 2022/07/27 | 470 | 470 | 466 | 466 | -2 | -0.4% | 9,100 |
| 2022/07/26 | 466 | 469 | 463 | 468 | +2 | +0.4% | 13,300 |
| 2022/07/25 | 464 | 467 | 463 | 466 | +2 | +0.4% | 7,500 |
| 2022/07/22 | 463 | 467 | 462 | 464 | ±0 | ±0% | 14,500 |
| 2022/07/21 | 465 | 465 | 460 | 464 | +5 | +1.1% | 9,500 |
| 2022/07/20 | 462 | 463 | 459 | 459 | +1 | +0.2% | 11,100 |
| 2022/07/19 | 461 | 461 | 458 | 458 | -3 | -0.7% | 10,000 |
| 2022/07/15 | 467 | 467 | 458 | 461 | -2 | -0.4% | 12,000 |
| 2022/07/14 | 460 | 463 | 459 | 463 | +4 | +0.9% | 10,400 |
| 2022/07/13 | 459 | 462 | 458 | 459 | -1 | -0.2% | 12,000 |
| 2022/07/12 | 465 | 465 | 460 | 460 | -2 | -0.4% | 12,100 |
| 2022/07/11 | 463 | 465 | 461 | 462 | -1 | -0.2% | 28,600 |
| 2022/07/08 | 469 | 474 | 463 | 463 | -4 | -0.9% | 27,800 |
| 2022/07/07 | 473 | 474 | 467 | 467 | -5 | -1.1% | 13,300 |
| 2022/07/06 | 480 | 482 | 472 | 472 | -11 | -2.3% | 15,300 |
| 2022/07/05 | 496 | 501 | 483 | 483 | -9 | -1.8% | 8,500 |
| 2022/07/04 | 497 | 500 | 491 | 492 | +1 | +0.2% | 13,500 |
| 2022/07/01 | 504 | 504 | 487 | 491 | -13 | -2.6% | 17,700 |
| 2022/06/30 | 505 | 508 | 498 | 504 | +6 | +1.2% | 15,500 |
| 2022/06/29 | 489 | 509 | 489 | 498 | -8 | -1.6% | 15,500 |
| 2022/06/28 | 506 | 508 | 503 | 506 | +1 | +0.2% | 7,700 |
| 2022/06/27 | 503 | 505 | 498 | 505 | +2 | +0.4% | 9,200 |
| 2022/06/24 | 497 | 503 | 497 | 503 | +6 | +1.2% | 12,600 |
| 2022/06/23 | 487 | 497 | 487 | 497 | +17 | +3.5% | 9,900 |
| 2022/06/22 | 496 | 496 | 470 | 480 | -16 | -3.2% | 18,300 |
| 2022/06/21 | 500 | 503 | 493 | 496 | +7 | +1.4% | 13,300 |
| 2022/06/20 | 504 | 504 | 482 | 489 | -8 | -1.6% | 23,100 |
| 2022/06/17 | 475 | 500 | 475 | 497 | +11 | +2.3% | 20,200 |
| 2022/06/16 | 468 | 490 | 468 | 486 | +19 | +4.1% | 23,300 |
551～
600
件表示中 / 6836件
類似銘柄と比較する
現在ご覧いただいている「星和電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 星和電 | 52,800円 | +7.3% | +33.7% | 3.41% | 6.45倍 | 0.42倍 |
|
プラント向け防爆照明首位。道路表示装置で官公需強い。ノイズ対策品や配線保護機材も育成 |
| 不二電機 | 113,000円 | +1.7% | -29.4% | 2.83% | 28.96倍 | 0.57倍 |
|
制御用開閉器で高シェア。電子応用機器に展開。電力向け多い。一部直販制。海外市場も狙う |
| テクノＨＲ | 33,900円 | +2.8% | -47.3% | 3.54% | 7.61倍 | 0.43倍 |
|
２１年４月事業会社移行。映像・ＩＴはレンズ技術の応用、ロボティクスはＦＡ強い。買収積極的 |
| 小野測 | 56,700円 | +8.3% | +61.8% | 5.29% | 3.78倍 | 0.39倍 |
|
デジタル計測機器大手。回転計、音響・振動計で首位。自動車業界向けが中心。アジアへ進出 |
| ミナトＨＤ | 84,400円 | +5.2% | -45.7% | 1.66% | 13.00倍 | 1.07倍 |
|
産業用メモリー、デバイスプログラマー、デジタル関連機器が柱。Ｍ＆Ａで事業規模拡大 |
市場注目の銘柄
チャート関連のコラム
