星和電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/23 | 440 | 441 | 437 | 437 | -3 | -0.7% | 13,000 |
| 2022/12/22 | 443 | 443 | 440 | 440 | ±0 | ±0% | 16,100 |
| 2022/12/21 | 445 | 446 | 440 | 440 | -5 | -1.1% | 12,800 |
| 2022/12/20 | 449 | 450 | 444 | 445 | -3 | -0.7% | 14,300 |
| 2022/12/19 | 448 | 451 | 445 | 448 | ±0 | ±0% | 13,100 |
| 2022/12/16 | 453 | 453 | 448 | 448 | -9 | -2% | 14,800 |
| 2022/12/15 | 456 | 458 | 451 | 457 | +9 | +2% | 10,700 |
| 2022/12/14 | 450 | 450 | 446 | 448 | +2 | +0.4% | 5,500 |
| 2022/12/13 | 449 | 450 | 446 | 446 | -1 | -0.2% | 6,800 |
| 2022/12/12 | 450 | 450 | 447 | 447 | -3 | -0.7% | 13,600 |
| 2022/12/09 | 442 | 450 | 442 | 450 | +8 | +1.8% | 6,700 |
| 2022/12/08 | 447 | 447 | 442 | 442 | -2 | -0.5% | 6,000 |
| 2022/12/07 | 442 | 447 | 442 | 444 | ±0 | ±0% | 4,000 |
| 2022/12/06 | 444 | 446 | 443 | 444 | -3 | -0.7% | 6,900 |
| 2022/12/05 | 451 | 451 | 447 | 447 | -3 | -0.7% | 13,700 |
| 2022/12/02 | 454 | 454 | 449 | 450 | -4 | -0.9% | 11,600 |
| 2022/12/01 | 452 | 454 | 451 | 454 | +3 | +0.7% | 10,900 |
| 2022/11/30 | 453 | 457 | 451 | 451 | ±0 | ±0% | 13,200 |
| 2022/11/29 | 465 | 467 | 451 | 451 | -13 | -2.8% | 18,900 |
| 2022/11/28 | 463 | 466 | 460 | 464 | +7 | +1.5% | 21,700 |
| 2022/11/25 | 460 | 461 | 456 | 457 | -3 | -0.7% | 14,000 |
| 2022/11/24 | 460 | 463 | 455 | 460 | +1 | +0.2% | 18,300 |
| 2022/11/22 | 450 | 459 | 450 | 459 | +10 | +2.2% | 33,900 |
| 2022/11/21 | 453 | 453 | 449 | 449 | -4 | -0.9% | 7,900 |
| 2022/11/18 | 444 | 456 | 441 | 453 | +9 | +2% | 20,300 |
| 2022/11/17 | 441 | 444 | 437 | 444 | +3 | +0.7% | 3,600 |
| 2022/11/16 | 440 | 443 | 434 | 441 | +1 | +0.2% | 6,600 |
| 2022/11/15 | 435 | 440 | 433 | 440 | +5 | +1.1% | 3,100 |
| 2022/11/14 | 439 | 445 | 435 | 435 | -9 | -2% | 24,800 |
| 2022/11/11 | 438 | 444 | 433 | 444 | +12 | +2.8% | 13,600 |
| 2022/11/10 | 435 | 436 | 432 | 432 | -3 | -0.7% | 23,100 |
| 2022/11/09 | 430 | 468 | 425 | 435 | +9 | +2.1% | 129,500 |
| 2022/11/08 | 428 | 434 | 425 | 426 | +2 | +0.5% | 27,500 |
| 2022/11/07 | 424 | 430 | 423 | 424 | ±0 | ±0% | 13,600 |
| 2022/11/04 | 428 | 428 | 423 | 424 | ±0 | ±0% | 7,800 |
| 2022/11/02 | 422 | 447 | 422 | 424 | +5 | +1.2% | 43,200 |
| 2022/11/01 | 419 | 421 | 415 | 419 | +1 | +0.2% | 11,200 |
| 2022/10/31 | 418 | 421 | 418 | 418 | ±0 | ±0% | 8,700 |
| 2022/10/28 | 424 | 426 | 418 | 418 | -10 | -2.3% | 48,000 |
| 2022/10/27 | 428 | 431 | 427 | 428 | ±0 | ±0% | 7,100 |
| 2022/10/26 | 430 | 430 | 425 | 428 | +3 | +0.7% | 5,200 |
| 2022/10/25 | 423 | 427 | 422 | 425 | +1 | +0.2% | 8,000 |
| 2022/10/24 | 425 | 426 | 422 | 424 | +2 | +0.5% | 6,300 |
| 2022/10/21 | 425 | 426 | 422 | 422 | -2 | -0.5% | 10,900 |
| 2022/10/20 | 426 | 426 | 424 | 424 | -3 | -0.7% | 8,100 |
| 2022/10/19 | 429 | 430 | 425 | 427 | +2 | +0.5% | 10,400 |
| 2022/10/18 | 425 | 427 | 425 | 425 | ±0 | ±0% | 9,200 |
| 2022/10/17 | 432 | 432 | 425 | 425 | -5 | -1.2% | 7,900 |
| 2022/10/14 | 429 | 431 | 425 | 430 | +5 | +1.2% | 12,700 |
| 2022/10/13 | 432 | 432 | 424 | 425 | -5 | -1.2% | 12,000 |
651～
700
件表示中 / 7016件
類似銘柄と比較する
現在ご覧いただいている「星和電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 星和電 | 68,700円 | +3.1% | -3.7% | 2.62% | 7.14倍 | 0.51倍 |
|
プラント向け防爆照明首位。道路表示装置で官公需強い。ノイズ対策品や配線保護機材も育成 |
| エヌエフＨＤ | 134,400円 | -2.0% | +15.8% | 2.53% | 19.65倍 | 0.75倍 |
|
ＮＦ制御技術やアナログ技術に強み。独自開発の電子計測器、応用機器で高シェア。中国展開も |
| シライ電子 | 60,500円 | -8.0% | -38.3% | 5.29% | 6.98倍 | 0.91倍 |
|
プリント配線板中堅。両面、低多層のリジッド配線板が主体。国内外の同業に外観検査機販売も |
| ＵＭＣエレ | 30,700円 | -12.8% | -8.9% | 3.26% | 9.04倍 | 0.93倍 |
|
電子機器を受託製造するＥＭＳが主力。車載向け中心。２２年末に事業再生ＡＤＲで再建終了 |
| テクノＨＲ | 40,900円 | +4.7% | +171.4% | 3.18% | 12.25倍 | 0.55倍 |
|
２１年４月事業会社移行。映像・ＩＴはレンズ技術の応用、ロボティクスはＦＡ強い。買収積極的 |
市場注目の銘柄
チャート関連のコラム
