星和電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/28 | 473 | 473 | 453 | 453 | -13 | -2.8% | 97,300 |
| 2022/07/27 | 470 | 470 | 466 | 466 | -2 | -0.4% | 9,100 |
| 2022/07/26 | 466 | 469 | 463 | 468 | +2 | +0.4% | 13,300 |
| 2022/07/25 | 464 | 467 | 463 | 466 | +2 | +0.4% | 7,500 |
| 2022/07/22 | 463 | 467 | 462 | 464 | ±0 | ±0% | 14,500 |
| 2022/07/21 | 465 | 465 | 460 | 464 | +5 | +1.1% | 9,500 |
| 2022/07/20 | 462 | 463 | 459 | 459 | +1 | +0.2% | 11,100 |
| 2022/07/19 | 461 | 461 | 458 | 458 | -3 | -0.7% | 10,000 |
| 2022/07/15 | 467 | 467 | 458 | 461 | -2 | -0.4% | 12,000 |
| 2022/07/14 | 460 | 463 | 459 | 463 | +4 | +0.9% | 10,400 |
| 2022/07/13 | 459 | 462 | 458 | 459 | -1 | -0.2% | 12,000 |
| 2022/07/12 | 465 | 465 | 460 | 460 | -2 | -0.4% | 12,100 |
| 2022/07/11 | 463 | 465 | 461 | 462 | -1 | -0.2% | 28,600 |
| 2022/07/08 | 469 | 474 | 463 | 463 | -4 | -0.9% | 27,800 |
| 2022/07/07 | 473 | 474 | 467 | 467 | -5 | -1.1% | 13,300 |
| 2022/07/06 | 480 | 482 | 472 | 472 | -11 | -2.3% | 15,300 |
| 2022/07/05 | 496 | 501 | 483 | 483 | -9 | -1.8% | 8,500 |
| 2022/07/04 | 497 | 500 | 491 | 492 | +1 | +0.2% | 13,500 |
| 2022/07/01 | 504 | 504 | 487 | 491 | -13 | -2.6% | 17,700 |
| 2022/06/30 | 505 | 508 | 498 | 504 | +6 | +1.2% | 15,500 |
| 2022/06/29 | 489 | 509 | 489 | 498 | -8 | -1.6% | 15,500 |
| 2022/06/28 | 506 | 508 | 503 | 506 | +1 | +0.2% | 7,700 |
| 2022/06/27 | 503 | 505 | 498 | 505 | +2 | +0.4% | 9,200 |
| 2022/06/24 | 497 | 503 | 497 | 503 | +6 | +1.2% | 12,600 |
| 2022/06/23 | 487 | 497 | 487 | 497 | +17 | +3.5% | 9,900 |
| 2022/06/22 | 496 | 496 | 470 | 480 | -16 | -3.2% | 18,300 |
| 2022/06/21 | 500 | 503 | 493 | 496 | +7 | +1.4% | 13,300 |
| 2022/06/20 | 504 | 504 | 482 | 489 | -8 | -1.6% | 23,100 |
| 2022/06/17 | 475 | 500 | 475 | 497 | +11 | +2.3% | 20,200 |
| 2022/06/16 | 468 | 490 | 468 | 486 | +19 | +4.1% | 23,300 |
| 2022/06/15 | 475 | 475 | 465 | 467 | -8 | -1.7% | 14,100 |
| 2022/06/14 | 480 | 482 | 475 | 475 | -12 | -2.5% | 20,800 |
| 2022/06/13 | 491 | 493 | 487 | 487 | -5 | -1% | 13,300 |
| 2022/06/10 | 496 | 499 | 489 | 492 | -11 | -2.2% | 22,000 |
| 2022/06/09 | 492 | 510 | 492 | 503 | +8 | +1.6% | 25,000 |
| 2022/06/08 | 481 | 498 | 478 | 495 | +20 | +4.2% | 28,100 |
| 2022/06/07 | 480 | 482 | 475 | 475 | -5 | -1% | 7,500 |
| 2022/06/06 | 472 | 480 | 471 | 480 | +6 | +1.3% | 8,800 |
| 2022/06/03 | 480 | 480 | 473 | 474 | -3 | -0.6% | 9,800 |
| 2022/06/02 | 477 | 480 | 475 | 477 | ±0 | ±0% | 9,100 |
| 2022/06/01 | 473 | 482 | 473 | 477 | +4 | +0.8% | 8,000 |
| 2022/05/31 | 467 | 476 | 464 | 473 | +10 | +2.2% | 24,300 |
| 2022/05/30 | 468 | 479 | 463 | 463 | -1 | -0.2% | 30,900 |
| 2022/05/27 | 467 | 467 | 459 | 464 | +4 | +0.9% | 13,000 |
| 2022/05/26 | 471 | 471 | 460 | 460 | -7 | -1.5% | 12,600 |
| 2022/05/25 | 471 | 471 | 459 | 467 | ±0 | ±0% | 12,700 |
| 2022/05/24 | 473 | 473 | 466 | 467 | -6 | -1.3% | 12,200 |
| 2022/05/23 | 472 | 478 | 468 | 473 | +6 | +1.3% | 9,900 |
| 2022/05/20 | 465 | 470 | 464 | 467 | +2 | +0.4% | 12,900 |
| 2022/05/19 | 465 | 468 | 462 | 465 | -7 | -1.5% | 15,400 |
751～
800
件表示中 / 7016件
類似銘柄と比較する
現在ご覧いただいている「星和電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 星和電 | 68,700円 | +3.1% | -3.7% | 2.62% | 7.14倍 | 0.51倍 |
|
プラント向け防爆照明首位。道路表示装置で官公需強い。ノイズ対策品や配線保護機材も育成 |
| エヌエフＨＤ | 134,400円 | -2.0% | +15.8% | 2.53% | 19.65倍 | 0.75倍 |
|
ＮＦ制御技術やアナログ技術に強み。独自開発の電子計測器、応用機器で高シェア。中国展開も |
| シライ電子 | 60,500円 | -8.0% | -38.3% | 5.29% | 6.98倍 | 0.91倍 |
|
プリント配線板中堅。両面、低多層のリジッド配線板が主体。国内外の同業に外観検査機販売も |
| ＵＭＣエレ | 30,700円 | -12.8% | -8.9% | 3.26% | 9.04倍 | 0.93倍 |
|
電子機器を受託製造するＥＭＳが主力。車載向け中心。２２年末に事業再生ＡＤＲで再建終了 |
| テクノＨＲ | 40,900円 | +4.7% | +171.4% | 3.18% | 12.25倍 | 0.55倍 |
|
２１年４月事業会社移行。映像・ＩＴはレンズ技術の応用、ロボティクスはＦＡ強い。買収積極的 |
市場注目の銘柄
チャート関連のコラム
