ぷらっとホームの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/07 | 1,937 | 1,950 | 1,891 | 1,917 | -10 | -0.5% | 3,900 |
| 2017/04/06 | 1,944 | 1,952 | 1,880 | 1,927 | -48 | -2.4% | 15,700 |
| 2017/04/05 | 1,845 | 1,999 | 1,826 | 1,975 | +131 | +7.1% | 9,400 |
| 2017/04/04 | 1,822 | 1,845 | 1,811 | 1,844 | +14 | +0.8% | 7,200 |
| 2017/04/03 | 1,834 | 1,842 | 1,821 | 1,830 | +5 | +0.3% | 2,600 |
| 2017/03/31 | 1,828 | 1,835 | 1,813 | 1,825 | +15 | +0.8% | 2,800 |
| 2017/03/30 | 1,798 | 1,845 | 1,798 | 1,810 | +8 | +0.4% | 5,100 |
| 2017/03/29 | 1,801 | 1,833 | 1,800 | 1,802 | +20 | +1.1% | 3,000 |
| 2017/03/28 | 1,780 | 1,806 | 1,770 | 1,782 | -7 | -0.4% | 4,800 |
| 2017/03/27 | 1,819 | 1,819 | 1,775 | 1,789 | -31 | -1.7% | 2,300 |
| 2017/03/24 | 1,825 | 1,825 | 1,816 | 1,820 | +22 | +1.2% | 1,400 |
| 2017/03/23 | 1,782 | 1,798 | 1,775 | 1,798 | +28 | +1.6% | 1,500 |
| 2017/03/22 | 1,766 | 1,787 | 1,760 | 1,770 | -36 | -2% | 4,200 |
| 2017/03/21 | 1,807 | 1,835 | 1,806 | 1,806 | -2 | -0.1% | 3,200 |
| 2017/03/17 | 1,806 | 1,849 | 1,805 | 1,808 | -8 | -0.4% | 4,600 |
| 2017/03/16 | 1,790 | 1,830 | 1,790 | 1,816 | +36 | +2% | 7,500 |
| 2017/03/15 | 1,810 | 1,857 | 1,756 | 1,780 | -14 | -0.8% | 9,500 |
| 2017/03/14 | 1,855 | 1,881 | 1,760 | 1,794 | -84 | -4.5% | 13,100 |
| 2017/03/13 | 1,863 | 1,885 | 1,852 | 1,878 | +4 | +0.2% | 3,400 |
| 2017/03/10 | 1,900 | 1,900 | 1,860 | 1,874 | +5 | +0.3% | 2,300 |
| 2017/03/09 | 1,866 | 1,879 | 1,866 | 1,869 | -30 | -1.6% | 2,300 |
| 2017/03/08 | 1,846 | 1,899 | 1,846 | 1,899 | +53 | +2.9% | 3,800 |
| 2017/03/07 | 1,874 | 1,874 | 1,830 | 1,846 | -38 | -2% | 3,100 |
| 2017/03/06 | 1,883 | 1,899 | 1,869 | 1,884 | ±0 | ±0% | 1,200 |
| 2017/03/03 | 1,904 | 1,905 | 1,882 | 1,884 | -20 | -1.1% | 1,500 |
| 2017/03/02 | 1,937 | 1,937 | 1,874 | 1,904 | +4 | +0.2% | 3,000 |
| 2017/03/01 | 1,912 | 1,937 | 1,895 | 1,900 | -1 | -0.1% | 4,400 |
| 2017/02/28 | 1,899 | 1,925 | 1,879 | 1,901 | +40 | +2.1% | 6,300 |
| 2017/02/27 | 1,874 | 1,884 | 1,845 | 1,861 | +10 | +0.5% | 2,900 |
| 2017/02/24 | 1,866 | 1,898 | 1,851 | 1,851 | -38 | -2% | 3,600 |
| 2017/02/23 | 1,901 | 1,901 | 1,885 | 1,889 | +28 | +1.5% | 1,500 |
| 2017/02/22 | 1,855 | 1,870 | 1,855 | 1,861 | +1 | +0.1% | 2,700 |
| 2017/02/21 | 1,867 | 1,884 | 1,855 | 1,860 | -8 | -0.4% | 1,700 |
| 2017/02/20 | 1,876 | 1,912 | 1,855 | 1,868 | -8 | -0.4% | 2,200 |
| 2017/02/17 | 1,911 | 1,911 | 1,865 | 1,876 | -19 | -1% | 2,600 |
| 2017/02/16 | 1,936 | 1,936 | 1,824 | 1,895 | -55 | -2.8% | 8,200 |
| 2017/02/15 | 2,018 | 2,018 | 1,940 | 1,950 | -69 | -3.4% | 4,100 |
| 2017/02/14 | 2,060 | 2,078 | 2,018 | 2,019 | -28 | -1.4% | 13,300 |
| 2017/02/13 | 1,988 | 2,047 | 1,960 | 2,047 | +95 | +4.9% | 13,100 |
| 2017/02/10 | 1,982 | 1,982 | 1,950 | 1,952 | -19 | -1% | 4,100 |
| 2017/02/09 | 1,901 | 1,987 | 1,901 | 1,971 | +67 | +3.5% | 10,200 |
| 2017/02/08 | 1,899 | 1,937 | 1,898 | 1,904 | +30 | +1.6% | 4,700 |
| 2017/02/07 | 1,865 | 1,919 | 1,839 | 1,874 | +15 | +0.8% | 14,900 |
| 2017/02/06 | 1,940 | 1,950 | 1,851 | 1,859 | -121 | -6.1% | 10,100 |
| 2017/02/03 | 2,000 | 2,000 | 1,952 | 1,980 | -29 | -1.4% | 9,200 |
| 2017/02/02 | 1,973 | 2,100 | 1,938 | 2,009 | +184 | +10.1% | 33,900 |
| 2017/02/01 | 1,819 | 1,835 | 1,801 | 1,825 | +10 | +0.6% | 2,800 |
| 2017/01/31 | 1,779 | 1,827 | 1,779 | 1,815 | -4 | -0.2% | 5,200 |
| 2017/01/30 | 1,803 | 1,821 | 1,781 | 1,819 | +16 | +0.9% | 1,800 |
| 2017/01/27 | 1,795 | 1,818 | 1,785 | 1,803 | +8 | +0.4% | 2,600 |
1851～
1900
件表示中 / 5959件
類似銘柄と比較する
現在ご覧いただいている「プラットホーム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラットホーム | 282,500円 | +16.2% | - | 0.00% | 298.00倍 | 12.55倍 |
|
Ｌｉｎｕｘ等の無償ＯＳ利用したサーバーやシステム構築に強み。法人向けに資源集中進める |
| 多摩川ＨＤ | 69,900円 | -40.2% | - | 0.74% | - | 0.93倍 |
|
携帯電話など無線機器や計測器製造・販売の多摩川電子が主力。風力発電など再エネ事業展開 |
| ジオマテック | 49,400円 | +12.9% | - | 0.00% | 79.81倍 | 0.45倍 |
|
成膜加工の専業大手。ガラス基板上の加工に強み。液晶用基板、タッチパネル用が主要製品 |
| 沢藤電 | 101,400円 | -0.9% | +15.3% | 3.35% | 6.94倍 | 0.32倍 |
|
日野自動車系。スターターなどの電装品を製造。可搬式発電機、豪州が柱の車載用冷蔵庫も |
| 三相電機 | 86,500円 | -11.7% | - | 2.89% | - | 0.34倍 |
|
各種モーター、ポンプとモーター応用製品、部品の製造。技術提案型に定評。中国でも生産、販売 |
市場注目の銘柄
チャート関連のコラム
