ＯＢＡＲＡ ＧＲＯＵＰの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/08 | 7,760 | 7,860 | 7,590 | 7,590 | -190 | -2.4% | 112,600 |
| 2015/06/05 | 7,900 | 8,030 | 7,720 | 7,780 | -190 | -2.4% | 109,900 |
| 2015/06/04 | 8,010 | 8,060 | 7,960 | 7,970 | -40 | -0.5% | 32,400 |
| 2015/06/03 | 8,150 | 8,150 | 7,970 | 8,010 | -90 | -1.1% | 73,800 |
| 2015/06/02 | 8,200 | 8,280 | 8,090 | 8,100 | -20 | -0.2% | 77,800 |
| 2015/06/01 | 8,030 | 8,170 | 8,030 | 8,120 | +90 | +1.1% | 56,300 |
| 2015/05/29 | 7,770 | 8,070 | 7,750 | 8,030 | +260 | +3.3% | 81,200 |
| 2015/05/28 | 7,830 | 7,870 | 7,710 | 7,770 | -10 | -0.1% | 73,900 |
| 2015/05/27 | 7,580 | 7,890 | 7,580 | 7,780 | +280 | +3.7% | 113,800 |
| 2015/05/26 | 7,380 | 7,550 | 7,380 | 7,500 | +160 | +2.2% | 45,500 |
| 2015/05/25 | 7,370 | 7,430 | 7,320 | 7,340 | -70 | -0.9% | 27,100 |
| 2015/05/22 | 7,420 | 7,460 | 7,300 | 7,410 | -80 | -1.1% | 40,100 |
| 2015/05/21 | 7,530 | 7,560 | 7,440 | 7,490 | -50 | -0.7% | 44,500 |
| 2015/05/20 | 7,330 | 7,590 | 7,330 | 7,540 | +210 | +2.9% | 83,400 |
| 2015/05/19 | 7,190 | 7,410 | 7,180 | 7,330 | +140 | +1.9% | 57,200 |
| 2015/05/18 | 7,010 | 7,240 | 7,010 | 7,190 | +150 | +2.1% | 61,400 |
| 2015/05/15 | 6,900 | 7,100 | 6,880 | 7,040 | +90 | +1.3% | 81,700 |
| 2015/05/14 | 7,020 | 7,060 | 6,940 | 6,950 | -130 | -1.8% | 85,400 |
| 2015/05/13 | 7,090 | 7,130 | 7,050 | 7,080 | -50 | -0.7% | 72,400 |
| 2015/05/12 | 7,270 | 7,300 | 7,040 | 7,130 | -140 | -1.9% | 107,200 |
| 2015/05/11 | 7,220 | 7,330 | 7,220 | 7,270 | +60 | +0.8% | 82,000 |
| 2015/05/08 | 7,320 | 7,350 | 7,090 | 7,210 | -220 | -3% | 100,900 |
| 2015/05/07 | 7,360 | 7,500 | 7,360 | 7,430 | -70 | -0.9% | 57,500 |
| 2015/05/01 | 7,240 | 7,520 | 7,210 | 7,500 | +410 | +5.8% | 111,500 |
| 2015/04/30 | 7,180 | 7,200 | 7,010 | 7,090 | -100 | -1.4% | 74,500 |
| 2015/04/28 | 7,110 | 7,220 | 7,110 | 7,190 | +40 | +0.6% | 33,200 |
| 2015/04/27 | 7,130 | 7,200 | 7,120 | 7,150 | -70 | -1% | 32,700 |
| 2015/04/24 | 7,180 | 7,230 | 7,120 | 7,220 | +90 | +1.3% | 59,500 |
| 2015/04/23 | 7,150 | 7,210 | 7,070 | 7,130 | -20 | -0.3% | 65,800 |
| 2015/04/22 | 7,290 | 7,290 | 7,120 | 7,150 | -100 | -1.4% | 92,300 |
| 2015/04/21 | 7,220 | 7,300 | 7,210 | 7,250 | -60 | -0.8% | 68,800 |
| 2015/04/20 | 7,200 | 7,340 | 7,130 | 7,310 | -20 | -0.3% | 108,500 |
| 2015/04/17 | 7,410 | 7,470 | 7,200 | 7,330 | -180 | -2.4% | 131,500 |
| 2015/04/16 | 7,560 | 7,670 | 7,390 | 7,510 | -40 | -0.5% | 140,100 |
| 2015/04/15 | 7,470 | 7,740 | 7,450 | 7,550 | +130 | +1.8% | 166,600 |
| 2015/04/14 | 7,530 | 7,530 | 7,340 | 7,420 | -140 | -1.9% | 62,000 |
| 2015/04/13 | 7,660 | 7,680 | 7,420 | 7,560 | -100 | -1.3% | 62,200 |
| 2015/04/10 | 7,560 | 7,740 | 7,560 | 7,660 | +100 | +1.3% | 92,300 |
| 2015/04/09 | 7,370 | 7,590 | 7,300 | 7,560 | +280 | +3.8% | 67,100 |
| 2015/04/08 | 7,290 | 7,380 | 7,270 | 7,280 | +50 | +0.7% | 47,300 |
| 2015/04/07 | 7,250 | 7,310 | 7,120 | 7,230 | -10 | -0.1% | 48,300 |
| 2015/04/06 | 7,100 | 7,300 | 7,080 | 7,240 | +110 | +1.5% | 35,800 |
| 2015/04/03 | 7,170 | 7,270 | 6,990 | 7,130 | +10 | +0.1% | 90,700 |
| 2015/04/02 | 6,940 | 7,190 | 6,940 | 7,120 | +160 | +2.3% | 62,800 |
| 2015/04/01 | 6,800 | 7,020 | 6,760 | 6,960 | +160 | +2.4% | 93,600 |
| 2015/03/31 | 6,790 | 6,900 | 6,740 | 6,800 | +110 | +1.6% | 65,100 |
| 2015/03/30 | 6,720 | 6,830 | 6,660 | 6,690 | -30 | -0.4% | 34,700 |
| 2015/03/27 | 6,790 | 6,950 | 6,670 | 6,720 | -130 | -1.9% | 48,000 |
| 2015/03/26 | 6,900 | 6,940 | 6,810 | 6,850 | -90 | -1.3% | 54,400 |
| 2015/03/25 | 7,040 | 7,040 | 6,930 | 6,940 | -10 | -0.1% | 35,800 |
2301～
2350
件表示中 / 6474件
類似銘柄と比較する
現在ご覧いただいている「ＯＢＡＲＡ－Ｇ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＢＡＲＡ－Ｇ | 419,500円 | -1.3% | -0.9% | 3.58% | 10.54倍 | 0.89倍 |
|
自動車向け溶接機器の大手。消耗品販売兼営で強み発揮。各種半導体向け等平面研磨装置も展開 |
| キヤノン電 | 238,700円 | +0.7% | +1.5% | 2.93% | 15.85倍 | 0.83倍 |
|
キヤノンの製造子会社。カメラシャッター製造やＬＢＰのレーザースキャナー・組み立てが柱 |
| ＥＩＺＯ | 222,800円 | +0.7% | -24.1% | 4.71% | 26.97倍 | 0.72倍 |
|
ヘルスケアや航空管制など特定産業用からアミューズメント用まで。映像技術の総合企業標榜 |
| ＯＫＩ | 98,200円 | +9.0% | -20.7% | 3.05% | 8.96倍 | 0.60倍 |
|
祖業の情報通信システムのほかプリンタ、ＡＴＭ、ＥＭＳの４本柱。社会インフラシステム育成 |
| ＪＤＩ | 2,200円 | -7.3% | - | 0.00% | - | 4.54倍 |
|
中小型液晶パネル大手。日立、東芝、ソニーの事業統合で誕生。用途拡大や顧客分散で経営再建中 |
市場注目の銘柄
チャート関連のコラム
