トミタ電機の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/05/18 | 1,304 | 1,305 | 1,304 | 1,305 | +11 | +0.9% | 500 |
2021/05/17 | 1,303 | 1,319 | 1,294 | 1,294 | - | - | 2,200 |
2021/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/05/13 | 1,298 | 1,300 | 1,295 | 1,295 | +7 | +0.5% | 2,400 |
2021/05/12 | 1,319 | 1,319 | 1,288 | 1,288 | -5 | -0.4% | 1,900 |
2021/05/11 | 1,299 | 1,317 | 1,293 | 1,293 | ±0 | ±0% | 1,300 |
2021/05/10 | 1,282 | 1,316 | 1,282 | 1,293 | - | - | 800 |
2021/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/05/06 | 1,295 | 1,315 | 1,295 | 1,297 | -28 | -2.1% | 900 |
2021/04/30 | 1,322 | 1,326 | 1,322 | 1,325 | +12 | +0.9% | 900 |
2021/04/28 | 1,313 | 1,313 | 1,313 | 1,313 | -1 | -0.1% | 300 |
2021/04/27 | 1,315 | 1,315 | 1,314 | 1,314 | -1 | -0.1% | 800 |
2021/04/26 | 1,316 | 1,328 | 1,312 | 1,315 | +2 | +0.2% | 2,000 |
2021/04/23 | 1,315 | 1,315 | 1,286 | 1,313 | -2 | -0.2% | 400 |
2021/04/22 | 1,298 | 1,345 | 1,296 | 1,315 | +16 | +1.2% | 6,200 |
2021/04/21 | 1,300 | 1,300 | 1,290 | 1,299 | -1 | -0.1% | 1,100 |
2021/04/20 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 200 |
2021/04/19 | 1,335 | 1,335 | 1,300 | 1,300 | -5 | -0.4% | 3,100 |
2021/04/16 | 1,308 | 1,330 | 1,300 | 1,305 | +5 | +0.4% | 6,000 |
2021/04/15 | 1,282 | 1,300 | 1,282 | 1,300 | +23 | +1.8% | 400 |
2021/04/14 | 1,266 | 1,301 | 1,266 | 1,277 | +12 | +0.9% | 1,200 |
2021/04/13 | 1,270 | 1,281 | 1,260 | 1,265 | -11 | -0.9% | 1,500 |
2021/04/12 | 1,276 | 1,290 | 1,276 | 1,276 | +2 | +0.2% | 1,100 |
2021/04/09 | 1,279 | 1,279 | 1,274 | 1,274 | -11 | -0.9% | 2,100 |
2021/04/08 | 1,277 | 1,285 | 1,277 | 1,285 | +10 | +0.8% | 900 |
2021/04/07 | 1,294 | 1,296 | 1,275 | 1,275 | -25 | -1.9% | 1,600 |
2021/04/06 | 1,299 | 1,330 | 1,252 | 1,300 | ±0 | ±0% | 4,100 |
2021/04/05 | 1,313 | 1,314 | 1,300 | 1,300 | -13 | -1% | 3,200 |
2021/04/02 | 1,312 | 1,325 | 1,309 | 1,313 | +5 | +0.4% | 6,000 |
2021/04/01 | 1,300 | 1,308 | 1,300 | 1,308 | +11 | +0.8% | 500 |
2021/03/31 | 1,297 | 1,297 | 1,297 | 1,297 | +4 | +0.3% | 300 |
2021/03/30 | 1,316 | 1,329 | 1,293 | 1,293 | -29 | -2.2% | 600 |
2021/03/29 | 1,331 | 1,331 | 1,322 | 1,322 | -3 | -0.2% | 2,400 |
2021/03/26 | 1,325 | 1,325 | 1,325 | 1,325 | -34 | -2.5% | 300 |
2021/03/25 | 1,360 | 1,360 | 1,359 | 1,359 | +29 | +2.2% | 200 |
2021/03/24 | 1,374 | 1,376 | 1,330 | 1,330 | -45 | -3.3% | 6,400 |
2021/03/23 | 1,321 | 1,375 | 1,321 | 1,375 | +56 | +4.2% | 2,400 |
2021/03/22 | 1,303 | 1,319 | 1,303 | 1,319 | +1 | +0.1% | 1,900 |
2021/03/19 | 1,307 | 1,319 | 1,307 | 1,318 | +18 | +1.4% | 700 |
2021/03/18 | 1,304 | 1,306 | 1,300 | 1,300 | -20 | -1.5% | 1,300 |
2021/03/17 | 1,273 | 1,396 | 1,272 | 1,320 | +77 | +6.2% | 7,200 |
2021/03/16 | 1,231 | 1,254 | 1,230 | 1,243 | -16 | -1.3% | 500 |
2021/03/15 | 1,260 | 1,264 | 1,230 | 1,259 | -31 | -2.4% | 3,800 |
2021/03/12 | 1,260 | 1,320 | 1,260 | 1,290 | +41 | +3.3% | 3,300 |
2021/03/11 | 1,289 | 1,289 | 1,249 | 1,249 | -11 | -0.9% | 1,100 |
2021/03/10 | 1,298 | 1,298 | 1,260 | 1,260 | -15 | -1.2% | 1,500 |
2021/03/09 | 1,244 | 1,288 | 1,244 | 1,275 | +23 | +1.8% | 2,600 |
2021/03/08 | 1,283 | 1,283 | 1,241 | 1,252 | -32 | -2.5% | 2,300 |
2021/03/05 | 1,273 | 1,286 | 1,273 | 1,284 | +53 | +4.3% | 1,000 |
2021/03/04 | 1,275 | 1,275 | 1,222 | 1,231 | -54 | -4.2% | 2,300 |
851~
900
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「トミタ電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
トミタ電機 | 197,000円 | +9.3% | -41.4% | 0.00% | 52.17倍 | 0.39倍 |
|
フェライト主力の電子部品メーカー。産業用小型品に特化。業容改善図り中国へ生産の大半移管 |
トラースOP | 36,600円 | +32.3% | - | 0.00% | 1742.86倍 | 4.57倍 |
|
電子看板用IoT機器とシステム受託開発の2本柱。月額課金モデルへの転換に注力中 |
オプトエレクト | 24,800円 | +1.3% | - | 0.00% | - | 0.28倍 |
|
バーコードリーダー、ハンディスキャナー大手。レーザー方式トップ。開発型企業、海外比率高い |
太洋テクノ | 26,000円 | +17.1% | - | 1.15% | 70.65倍 | 0.62倍 |
|
フレキシブルプリント基板(FPC)の試作品メーカー。一貫生産に強み。基板検査装置も製造 |
松尾電 | 48,400円 | +14.0% | +118.2% | 0.00% | 3.61倍 | 0.67倍 |
|
コンデンサー大手、タンタルに強み。自動車用主力でデンソー向け3割強。マイクロヒューズも |
市場注目の銘柄
チャート関連のコラム