トミタ電機の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/03/03 | 1,230 | 1,285 | 1,230 | 1,285 | +35 | +2.8% | 3,500 |
2021/03/02 | 1,247 | 1,250 | 1,235 | 1,250 | - | - | 1,000 |
2021/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/02/26 | 1,300 | 1,300 | 1,292 | 1,292 | -8 | -0.6% | 900 |
2021/02/25 | 1,300 | 1,300 | 1,300 | 1,300 | -20 | -1.5% | 600 |
2021/02/24 | 1,320 | 1,320 | 1,320 | 1,320 | -2 | -0.2% | 200 |
2021/02/22 | 1,351 | 1,377 | 1,302 | 1,322 | -29 | -2.1% | 4,500 |
2021/02/19 | 1,376 | 1,376 | 1,351 | 1,351 | -25 | -1.8% | 500 |
2021/02/18 | 1,410 | 1,422 | 1,376 | 1,376 | -24 | -1.7% | 1,600 |
2021/02/17 | 1,375 | 1,400 | 1,373 | 1,400 | +16 | +1.2% | 1,800 |
2021/02/16 | 1,396 | 1,396 | 1,355 | 1,384 | -11 | -0.8% | 1,300 |
2021/02/15 | 1,350 | 1,395 | 1,350 | 1,395 | +43 | +3.2% | 1,800 |
2021/02/12 | 1,338 | 1,360 | 1,338 | 1,352 | +2 | +0.1% | 2,800 |
2021/02/10 | 1,322 | 1,351 | 1,322 | 1,350 | +28 | +2.1% | 900 |
2021/02/09 | 1,362 | 1,362 | 1,314 | 1,322 | -48 | -3.5% | 4,500 |
2021/02/08 | 1,370 | 1,371 | 1,362 | 1,370 | +1 | +0.1% | 2,200 |
2021/02/05 | 1,351 | 1,377 | 1,351 | 1,369 | +29 | +2.2% | 800 |
2021/02/04 | 1,320 | 1,340 | 1,315 | 1,340 | +40 | +3.1% | 6,100 |
2021/02/03 | 1,291 | 1,333 | 1,290 | 1,300 | -10 | -0.8% | 4,000 |
2021/02/02 | 1,266 | 1,315 | 1,266 | 1,310 | +39 | +3.1% | 600 |
2021/02/01 | 1,297 | 1,299 | 1,271 | 1,271 | +4 | +0.3% | 400 |
2021/01/29 | 1,258 | 1,315 | 1,258 | 1,267 | -4 | -0.3% | 2,900 |
2021/01/28 | 1,298 | 1,298 | 1,271 | 1,271 | -29 | -2.2% | 600 |
2021/01/27 | 1,276 | 1,340 | 1,271 | 1,300 | +15 | +1.2% | 4,600 |
2021/01/26 | 1,290 | 1,295 | 1,285 | 1,285 | -30 | -2.3% | 5,500 |
2021/01/25 | 1,291 | 1,319 | 1,290 | 1,315 | -2 | -0.2% | 1,400 |
2021/01/22 | 1,310 | 1,328 | 1,279 | 1,317 | +21 | +1.6% | 4,100 |
2021/01/21 | 1,340 | 1,400 | 1,296 | 1,296 | -14 | -1.1% | 8,100 |
2021/01/20 | 1,331 | 1,331 | 1,288 | 1,310 | -42 | -3.1% | 3,500 |
2021/01/19 | 1,405 | 1,440 | 1,340 | 1,352 | -82 | -5.7% | 6,900 |
2021/01/18 | 1,430 | 1,494 | 1,388 | 1,434 | +4 | +0.3% | 5,500 |
2021/01/15 | 1,385 | 1,430 | 1,373 | 1,430 | +45 | +3.2% | 6,700 |
2021/01/14 | 1,444 | 1,499 | 1,385 | 1,385 | -85 | -5.8% | 12,300 |
2021/01/13 | 1,510 | 1,660 | 1,435 | 1,470 | +110 | +8.1% | 105,500 |
2021/01/12 | 1,376 | 1,376 | 1,310 | 1,360 | +44 | +3.3% | 5,100 |
2021/01/08 | 1,318 | 1,318 | 1,303 | 1,316 | +1 | +0.1% | 900 |
2021/01/07 | 1,361 | 1,367 | 1,307 | 1,315 | -16 | -1.2% | 1,600 |
2021/01/06 | 1,279 | 1,390 | 1,279 | 1,331 | +64 | +5.1% | 8,600 |
2021/01/05 | 1,249 | 1,270 | 1,230 | 1,267 | +57 | +4.7% | 2,900 |
2021/01/04 | 1,240 | 1,240 | 1,210 | 1,210 | -24 | -1.9% | 400 |
2020/12/30 | 1,205 | 1,238 | 1,180 | 1,234 | +29 | +2.4% | 6,000 |
2020/12/29 | 1,199 | 1,231 | 1,180 | 1,205 | +23 | +1.9% | 4,200 |
2020/12/28 | 1,217 | 1,217 | 1,181 | 1,182 | -12 | -1% | 5,800 |
2020/12/25 | 1,215 | 1,215 | 1,188 | 1,194 | +6 | +0.5% | 3,200 |
2020/12/24 | 1,218 | 1,231 | 1,135 | 1,188 | -30 | -2.5% | 16,500 |
2020/12/23 | 1,244 | 1,249 | 1,215 | 1,218 | -52 | -4.1% | 6,600 |
2020/12/22 | 1,249 | 1,295 | 1,249 | 1,270 | +21 | +1.7% | 8,800 |
2020/12/21 | 1,251 | 1,265 | 1,225 | 1,249 | -24 | -1.9% | 4,300 |
2020/12/18 | 1,242 | 1,273 | 1,231 | 1,273 | +51 | +4.2% | 4,700 |
2020/12/17 | 1,327 | 1,327 | 1,205 | 1,222 | -68 | -5.3% | 16,600 |
901~
950
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「トミタ電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
トミタ電機 | 197,000円 | +9.3% | -41.4% | 0.00% | 52.17倍 | 0.39倍 |
|
フェライト主力の電子部品メーカー。産業用小型品に特化。業容改善図り中国へ生産の大半移管 |
トラースOP | 36,600円 | +32.3% | - | 0.00% | 1742.86倍 | 4.57倍 |
|
電子看板用IoT機器とシステム受託開発の2本柱。月額課金モデルへの転換に注力中 |
オプトエレクト | 24,800円 | +1.3% | - | 0.00% | - | 0.28倍 |
|
バーコードリーダー、ハンディスキャナー大手。レーザー方式トップ。開発型企業、海外比率高い |
太洋テクノ | 26,000円 | +17.1% | - | 1.15% | 70.65倍 | 0.62倍 |
|
フレキシブルプリント基板(FPC)の試作品メーカー。一貫生産に強み。基板検査装置も製造 |
松尾電 | 48,400円 | +14.0% | +118.2% | 0.00% | 3.61倍 | 0.67倍 |
|
コンデンサー大手、タンタルに強み。自動車用主力でデンソー向け3割強。マイクロヒューズも |
市場注目の銘柄
チャート関連のコラム