トミタ電機の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/01/07 | 1,361 | 1,367 | 1,307 | 1,315 | -16 | -1.2% | 1,600 |
2021/01/06 | 1,279 | 1,390 | 1,279 | 1,331 | +64 | +5.1% | 8,600 |
2021/01/05 | 1,249 | 1,270 | 1,230 | 1,267 | +57 | +4.7% | 2,900 |
2021/01/04 | 1,240 | 1,240 | 1,210 | 1,210 | -24 | -1.9% | 400 |
2020/12/30 | 1,205 | 1,238 | 1,180 | 1,234 | +29 | +2.4% | 6,000 |
2020/12/29 | 1,199 | 1,231 | 1,180 | 1,205 | +23 | +1.9% | 4,200 |
2020/12/28 | 1,217 | 1,217 | 1,181 | 1,182 | -12 | -1% | 5,800 |
2020/12/25 | 1,215 | 1,215 | 1,188 | 1,194 | +6 | +0.5% | 3,200 |
2020/12/24 | 1,218 | 1,231 | 1,135 | 1,188 | -30 | -2.5% | 16,500 |
2020/12/23 | 1,244 | 1,249 | 1,215 | 1,218 | -52 | -4.1% | 6,600 |
2020/12/22 | 1,249 | 1,295 | 1,249 | 1,270 | +21 | +1.7% | 8,800 |
2020/12/21 | 1,251 | 1,265 | 1,225 | 1,249 | -24 | -1.9% | 4,300 |
2020/12/18 | 1,242 | 1,273 | 1,231 | 1,273 | +51 | +4.2% | 4,700 |
2020/12/17 | 1,327 | 1,327 | 1,205 | 1,222 | -68 | -5.3% | 16,600 |
2020/12/16 | 1,410 | 1,410 | 1,290 | 1,290 | -126 | -8.9% | 13,600 |
2020/12/15 | 1,426 | 1,442 | 1,401 | 1,416 | -17 | -1.2% | 3,800 |
2020/12/14 | 1,410 | 1,435 | 1,407 | 1,433 | +29 | +2.1% | 3,600 |
2020/12/11 | 1,383 | 1,404 | 1,344 | 1,404 | +21 | +1.5% | 4,300 |
2020/12/10 | 1,414 | 1,440 | 1,361 | 1,383 | -1 | -0.1% | 7,600 |
2020/12/09 | 1,383 | 1,436 | 1,372 | 1,384 | ±0 | ±0% | 9,900 |
2020/12/08 | 1,472 | 1,499 | 1,384 | 1,384 | -94 | -6.4% | 28,200 |
2020/12/07 | 1,735 | 1,810 | 1,478 | 1,478 | -400 | -21.3% | 78,900 |
2020/12/04 | 1,745 | 1,926 | 1,722 | 1,878 | +134 | +7.7% | 62,500 |
2020/12/03 | 1,750 | 1,863 | 1,689 | 1,744 | -5 | -0.3% | 34,100 |
2020/12/02 | 1,640 | 1,830 | 1,570 | 1,749 | +149 | +9.3% | 44,100 |
2020/12/01 | 1,613 | 1,720 | 1,586 | 1,600 | +42 | +2.7% | 28,400 |
2020/11/30 | 1,544 | 1,611 | 1,544 | 1,558 | -25 | -1.6% | 8,600 |
2020/11/27 | 1,550 | 1,590 | 1,480 | 1,583 | -28 | -1.7% | 32,800 |
2020/11/26 | 1,390 | 1,659 | 1,390 | 1,611 | +243 | +17.8% | 90,200 |
2020/11/25 | 1,330 | 1,388 | 1,305 | 1,368 | +48 | +3.6% | 12,500 |
2020/11/24 | 1,291 | 1,360 | 1,270 | 1,320 | +26 | +2% | 8,000 |
2020/11/20 | 1,340 | 1,340 | 1,291 | 1,294 | -16 | -1.2% | 900 |
2020/11/19 | 1,339 | 1,345 | 1,286 | 1,310 | -5 | -0.4% | 5,500 |
2020/11/18 | 1,336 | 1,355 | 1,305 | 1,315 | -15 | -1.1% | 3,300 |
2020/11/17 | 1,323 | 1,360 | 1,323 | 1,330 | -10 | -0.7% | 5,600 |
2020/11/16 | 1,315 | 1,373 | 1,315 | 1,340 | +31 | +2.4% | 4,200 |
2020/11/13 | 1,315 | 1,350 | 1,300 | 1,309 | +4 | +0.3% | 2,400 |
2020/11/12 | 1,306 | 1,334 | 1,299 | 1,305 | ±0 | ±0% | 3,600 |
2020/11/11 | 1,299 | 1,312 | 1,290 | 1,305 | +8 | +0.6% | 3,200 |
2020/11/10 | 1,342 | 1,342 | 1,297 | 1,297 | -15 | -1.1% | 2,800 |
2020/11/09 | 1,308 | 1,315 | 1,282 | 1,312 | -3 | -0.2% | 6,600 |
2020/11/06 | 1,324 | 1,344 | 1,315 | 1,315 | -64 | -4.6% | 4,300 |
2020/11/05 | 1,403 | 1,403 | 1,340 | 1,379 | +96 | +7.5% | 7,200 |
2020/11/04 | 1,289 | 1,297 | 1,270 | 1,283 | -36 | -2.7% | 10,500 |
2020/11/02 | 1,325 | 1,352 | 1,296 | 1,319 | -46 | -3.4% | 4,900 |
2020/10/30 | 1,463 | 1,463 | 1,325 | 1,365 | -68 | -4.7% | 12,200 |
2020/10/29 | 1,485 | 1,530 | 1,400 | 1,433 | -77 | -5.1% | 10,200 |
2020/10/28 | 1,489 | 1,612 | 1,480 | 1,510 | +21 | +1.4% | 12,200 |
2020/10/27 | 1,457 | 1,499 | 1,436 | 1,489 | +2 | +0.1% | 6,800 |
2020/10/26 | 1,620 | 1,620 | 1,475 | 1,487 | -54 | -3.5% | 9,700 |
951~
1000
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「トミタ電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
トミタ電機 | 229,900円 | +9.3% | -41.4% | 0.00% | 60.88倍 | 0.45倍 |
|
フェライト主力の電子部品メーカー。産業用小型品に特化。業容改善図り中国へ生産の大半移管 |
リーダー電 | 47,500円 | +2.3% | -15.3% | 3.16% | 8.47倍 | 0.52倍 |
|
電気計測器の中堅メーカー。放送、AV関連に強み。製造部門を廃止し、完全ファブレス化 |
ピクセラ | 7,100円 | - | - | 0.00% | - | 9.82倍 |
|
PC向けチューナーや回線事業者向けチューナーが柱。SaaS市場参入など新分野開拓急ぐ |
シリウスV | 31,500円 | +4.9% | - | 3.17% | - | 0.55倍 |
|
画像検査装置・ソフトが柱。アジア展開も。祖業のホットスタンプ等特殊印刷機からは撤退 |
トラースOP | 35,600円 | +32.3% | - | 0.00% | 1695.24倍 | 4.44倍 |
|
電子看板用IoT機器とシステム受託開発の2本柱。月額課金モデルへの転換に注力中 |
市場注目の銘柄
チャート関連のコラム