トミタ電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/30 | 1,535 | 1,536 | 1,535 | 1,536 | +16 | +1.1% | 200 |
| 2018/08/29 | 1,536 | 1,539 | 1,500 | 1,520 | -16 | -1% | 1,300 |
| 2018/08/28 | 1,550 | 1,550 | 1,536 | 1,536 | -7 | -0.5% | 400 |
| 2018/08/27 | 1,570 | 1,570 | 1,537 | 1,543 | +8 | +0.5% | 400 |
| 2018/08/24 | 1,520 | 1,535 | 1,520 | 1,535 | +15 | +1% | 500 |
| 2018/08/23 | 1,520 | 1,520 | 1,520 | 1,520 | ±0 | ±0% | 200 |
| 2018/08/22 | 1,520 | 1,520 | 1,520 | 1,520 | - | - | 100 |
| 2018/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/17 | 1,505 | 1,506 | 1,505 | 1,506 | -2 | -0.1% | 300 |
| 2018/08/16 | 1,521 | 1,521 | 1,508 | 1,508 | -13 | -0.9% | 900 |
| 2018/08/15 | 1,555 | 1,555 | 1,514 | 1,521 | -39 | -2.5% | 1,300 |
| 2018/08/14 | 1,560 | 1,560 | 1,560 | 1,560 | -7 | -0.4% | 200 |
| 2018/08/13 | 1,574 | 1,579 | 1,560 | 1,567 | +7 | +0.4% | 1,100 |
| 2018/08/10 | 1,560 | 1,560 | 1,560 | 1,560 | ±0 | ±0% | 200 |
| 2018/08/09 | 1,560 | 1,560 | 1,560 | 1,560 | -8 | -0.5% | 100 |
| 2018/08/08 | 1,570 | 1,579 | 1,568 | 1,568 | - | - | 600 |
| 2018/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/06 | 1,570 | 1,570 | 1,570 | 1,570 | ±0 | ±0% | 100 |
| 2018/08/03 | 1,591 | 1,591 | 1,554 | 1,570 | - | - | 300 |
| 2018/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/01 | 1,553 | 1,553 | 1,552 | 1,552 | +3 | +0.2% | 1,400 |
| 2018/07/31 | 1,548 | 1,549 | 1,548 | 1,549 | +4 | +0.3% | 700 |
| 2018/07/30 | 1,545 | 1,545 | 1,545 | 1,545 | +2 | +0.1% | 200 |
| 2018/07/27 | 1,582 | 1,582 | 1,534 | 1,543 | -39 | -2.5% | 400 |
| 2018/07/26 | 1,582 | 1,582 | 1,582 | 1,582 | +1 | +0.1% | 500 |
| 2018/07/25 | 1,613 | 1,613 | 1,581 | 1,581 | -32 | -2% | 200 |
| 2018/07/24 | 1,583 | 1,613 | 1,583 | 1,613 | +15 | +0.9% | 200 |
| 2018/07/23 | 1,609 | 1,609 | 1,598 | 1,598 | -1 | -0.1% | 800 |
| 2018/07/20 | 1,598 | 1,615 | 1,598 | 1,599 | +1 | +0.1% | 2,300 |
| 2018/07/19 | 1,619 | 1,619 | 1,566 | 1,598 | +34 | +2.2% | 2,800 |
| 2018/07/18 | 1,535 | 1,564 | 1,535 | 1,564 | +29 | +1.9% | 500 |
| 2018/07/17 | 1,550 | 1,550 | 1,535 | 1,535 | -15 | -1% | 700 |
| 2018/07/13 | 1,522 | 1,567 | 1,522 | 1,550 | +28 | +1.8% | 2,200 |
| 2018/07/12 | 1,540 | 1,540 | 1,521 | 1,522 | -19 | -1.2% | 1,300 |
| 2018/07/11 | 1,572 | 1,572 | 1,541 | 1,541 | -34 | -2.2% | 700 |
| 2018/07/10 | 1,546 | 1,575 | 1,546 | 1,575 | +45 | +2.9% | 700 |
| 2018/07/09 | 1,530 | 1,530 | 1,530 | 1,530 | +10 | +0.7% | 600 |
| 2018/07/06 | 1,520 | 1,520 | 1,520 | 1,520 | +5 | +0.3% | 200 |
| 2018/07/05 | 1,530 | 1,543 | 1,500 | 1,515 | -31 | -2% | 4,200 |
| 2018/07/04 | 1,589 | 1,589 | 1,514 | 1,546 | -48 | -3% | 1,500 |
| 2018/07/03 | 1,563 | 1,594 | 1,563 | 1,594 | +16 | +1% | 500 |
| 2018/07/02 | 1,584 | 1,584 | 1,576 | 1,578 | -6 | -0.4% | 1,200 |
| 2018/06/29 | 1,584 | 1,593 | 1,580 | 1,584 | ±0 | ±0% | 1,500 |
| 2018/06/28 | 1,600 | 1,600 | 1,584 | 1,584 | -17 | -1.1% | 1,900 |
| 2018/06/27 | 1,615 | 1,615 | 1,601 | 1,601 | -14 | -0.9% | 600 |
| 2018/06/26 | 1,638 | 1,638 | 1,615 | 1,615 | -39 | -2.4% | 1,000 |
| 2018/06/25 | 1,671 | 1,673 | 1,654 | 1,654 | -17 | -1% | 1,000 |
| 2018/06/22 | 1,672 | 1,672 | 1,643 | 1,671 | ±0 | ±0% | 1,200 |
| 2018/06/21 | 1,739 | 1,739 | 1,671 | 1,671 | +1 | +0.1% | 700 |
1701～
1750
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「トミタ電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トミタ電機 | 293,900円 | +19.0% | - | 0.00% | 800.82倍 | 0.62倍 |
|
フェライト主力の電子部品メーカー。産業用小型品に特化。業容改善図り中国へ生産の大半移管 |
| ティアック | 9,200円 | +2.1% | +154.2% | 1.09% | 26.51倍 | 0.74倍 |
|
音楽制作機器が主力。オーディオは高級路線にシフト。医用機器、センサー計測機器にも注力 |
| トラースＯＰ | 52,500円 | +40.2% | +83.3% | 0.00% | 423.39倍 | 6.18倍 |
|
情報管理用ＩｏＴ機器受注販売とシステム受託開発の２本柱。月額課金モデルが第３の柱に |
| リーダー電 | 51,200円 | +6.9% | - | 2.93% | 9.27倍 | 0.55倍 |
|
電気計測器の中堅メーカー。放送、ＡＶ関連に強み。製造部門を廃止し、完全ファブレス化 |
| ＴＢグループ | 13,500円 | +7.3% | - | 0.00% | - | 3.06倍 |
|
屋外電子看板、ＬＥＤ照明、電子レジが３本柱。ヘルスケア関連分野へ展開。長期赤字継続 |
市場注目の銘柄
チャート関連のコラム
