トミタ電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/13 | 1,401 | 1,401 | 1,400 | 1,400 | -1 | -0.1% | 200 |
| 2018/11/12 | 1,401 | 1,401 | 1,401 | 1,401 | ±0 | ±0% | 100 |
| 2018/11/09 | 1,401 | 1,401 | 1,401 | 1,401 | +15 | +1.1% | 400 |
| 2018/11/08 | 1,386 | 1,386 | 1,386 | 1,386 | -15 | -1.1% | 200 |
| 2018/11/07 | 1,401 | 1,401 | 1,392 | 1,401 | ±0 | ±0% | 300 |
| 2018/11/06 | 1,402 | 1,402 | 1,401 | 1,401 | ±0 | ±0% | 300 |
| 2018/11/05 | 1,401 | 1,401 | 1,401 | 1,401 | - | - | 100 |
| 2018/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/31 | 1,401 | 1,401 | 1,401 | 1,401 | -44 | -3% | 500 |
| 2018/10/30 | 1,361 | 1,445 | 1,358 | 1,445 | +84 | +6.2% | 1,600 |
| 2018/10/29 | 1,378 | 1,378 | 1,343 | 1,361 | - | - | 700 |
| 2018/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/25 | 1,387 | 1,387 | 1,378 | 1,378 | -9 | -0.6% | 800 |
| 2018/10/24 | 1,387 | 1,387 | 1,387 | 1,387 | ±0 | ±0% | 100 |
| 2018/10/23 | 1,393 | 1,393 | 1,387 | 1,387 | -6 | -0.4% | 300 |
| 2018/10/22 | 1,407 | 1,407 | 1,393 | 1,393 | -1 | -0.1% | 300 |
| 2018/10/19 | 1,393 | 1,394 | 1,386 | 1,394 | +1 | +0.1% | 500 |
| 2018/10/18 | 1,399 | 1,399 | 1,386 | 1,393 | -6 | -0.4% | 1,000 |
| 2018/10/17 | 1,369 | 1,399 | 1,369 | 1,399 | +30 | +2.2% | 600 |
| 2018/10/16 | 1,400 | 1,400 | 1,369 | 1,369 | -31 | -2.2% | 300 |
| 2018/10/15 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 1,000 |
| 2018/10/12 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 100 |
| 2018/10/11 | 1,410 | 1,410 | 1,400 | 1,400 | - | - | 800 |
| 2018/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/04 | 1,411 | 1,411 | 1,411 | 1,411 | -14 | -1% | 200 |
| 2018/10/03 | 1,423 | 1,442 | 1,412 | 1,425 | +2 | +0.1% | 2,400 |
| 2018/10/02 | 1,442 | 1,442 | 1,423 | 1,423 | +11 | +0.8% | 1,000 |
| 2018/10/01 | 1,450 | 1,457 | 1,412 | 1,412 | -38 | -2.6% | 1,400 |
| 2018/09/28 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 200 |
| 2018/09/27 | 1,451 | 1,452 | 1,435 | 1,450 | ±0 | ±0% | 1,900 |
| 2018/09/26 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 400 |
| 2018/09/25 | 1,461 | 1,461 | 1,450 | 1,450 | -11 | -0.8% | 500 |
| 2018/09/21 | 1,455 | 1,461 | 1,455 | 1,461 | +6 | +0.4% | 1,200 |
| 2018/09/20 | 1,474 | 1,474 | 1,455 | 1,455 | ±0 | ±0% | 300 |
| 2018/09/19 | 1,452 | 1,471 | 1,435 | 1,455 | +3 | +0.2% | 3,500 |
| 2018/09/18 | 1,454 | 1,454 | 1,452 | 1,452 | - | - | 400 |
| 2018/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/13 | 1,450 | 1,450 | 1,435 | 1,435 | +8 | +0.6% | 1,400 |
| 2018/09/12 | 1,430 | 1,430 | 1,427 | 1,427 | - | - | 300 |
| 2018/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/10 | 1,412 | 1,416 | 1,375 | 1,400 | -9 | -0.6% | 4,700 |
| 2018/09/07 | 1,459 | 1,459 | 1,409 | 1,409 | -50 | -3.4% | 1,300 |
| 2018/09/06 | 1,404 | 1,459 | 1,404 | 1,459 | +48 | +3.4% | 4,800 |
| 2018/09/05 | 1,466 | 1,466 | 1,411 | 1,411 | -85 | -5.7% | 5,200 |
| 2018/09/04 | 1,500 | 1,500 | 1,496 | 1,496 | ±0 | ±0% | 400 |
| 2018/09/03 | 1,500 | 1,501 | 1,496 | 1,496 | -13 | -0.9% | 4,700 |
| 2018/08/31 | 1,520 | 1,520 | 1,509 | 1,509 | -27 | -1.8% | 400 |
1651～
1700
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「トミタ電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トミタ電機 | 293,900円 | +19.0% | - | 0.00% | 800.82倍 | 0.62倍 |
|
フェライト主力の電子部品メーカー。産業用小型品に特化。業容改善図り中国へ生産の大半移管 |
| ティアック | 9,200円 | +2.1% | +154.2% | 1.09% | 26.51倍 | 0.74倍 |
|
音楽制作機器が主力。オーディオは高級路線にシフト。医用機器、センサー計測機器にも注力 |
| トラースＯＰ | 52,500円 | +40.2% | +83.3% | 0.00% | 423.39倍 | 6.18倍 |
|
情報管理用ＩｏＴ機器受注販売とシステム受託開発の２本柱。月額課金モデルが第３の柱に |
| リーダー電 | 51,200円 | +6.9% | - | 2.93% | 9.27倍 | 0.55倍 |
|
電気計測器の中堅メーカー。放送、ＡＶ関連に強み。製造部門を廃止し、完全ファブレス化 |
| ＴＢグループ | 13,500円 | +7.3% | - | 0.00% | - | 3.06倍 |
|
屋外電子看板、ＬＥＤ照明、電子レジが３本柱。ヘルスケア関連分野へ展開。長期赤字継続 |
市場注目の銘柄
チャート関連のコラム
