トミタ電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 1,535 | 1,564 | 1,535 | 1,564 | +29 | +1.9% | 500 |
| 2018/07/17 | 1,550 | 1,550 | 1,535 | 1,535 | -15 | -1% | 700 |
| 2018/07/13 | 1,522 | 1,567 | 1,522 | 1,550 | +28 | +1.8% | 2,200 |
| 2018/07/12 | 1,540 | 1,540 | 1,521 | 1,522 | -19 | -1.2% | 1,300 |
| 2018/07/11 | 1,572 | 1,572 | 1,541 | 1,541 | -34 | -2.2% | 700 |
| 2018/07/10 | 1,546 | 1,575 | 1,546 | 1,575 | +45 | +2.9% | 700 |
| 2018/07/09 | 1,530 | 1,530 | 1,530 | 1,530 | +10 | +0.7% | 600 |
| 2018/07/06 | 1,520 | 1,520 | 1,520 | 1,520 | +5 | +0.3% | 200 |
| 2018/07/05 | 1,530 | 1,543 | 1,500 | 1,515 | -31 | -2% | 4,200 |
| 2018/07/04 | 1,589 | 1,589 | 1,514 | 1,546 | -48 | -3% | 1,500 |
| 2018/07/03 | 1,563 | 1,594 | 1,563 | 1,594 | +16 | +1% | 500 |
| 2018/07/02 | 1,584 | 1,584 | 1,576 | 1,578 | -6 | -0.4% | 1,200 |
| 2018/06/29 | 1,584 | 1,593 | 1,580 | 1,584 | ±0 | ±0% | 1,500 |
| 2018/06/28 | 1,600 | 1,600 | 1,584 | 1,584 | -17 | -1.1% | 1,900 |
| 2018/06/27 | 1,615 | 1,615 | 1,601 | 1,601 | -14 | -0.9% | 600 |
| 2018/06/26 | 1,638 | 1,638 | 1,615 | 1,615 | -39 | -2.4% | 1,000 |
| 2018/06/25 | 1,671 | 1,673 | 1,654 | 1,654 | -17 | -1% | 1,000 |
| 2018/06/22 | 1,672 | 1,672 | 1,643 | 1,671 | ±0 | ±0% | 1,200 |
| 2018/06/21 | 1,739 | 1,739 | 1,671 | 1,671 | +1 | +0.1% | 700 |
| 2018/06/20 | 1,670 | 1,680 | 1,634 | 1,670 | ±0 | ±0% | 3,200 |
| 2018/06/19 | 1,729 | 1,729 | 1,670 | 1,670 | -45 | -2.6% | 3,200 |
| 2018/06/18 | 1,715 | 1,715 | 1,715 | 1,715 | -14 | -0.8% | 200 |
| 2018/06/15 | 1,725 | 1,729 | 1,712 | 1,729 | -1 | -0.1% | 500 |
| 2018/06/14 | 1,721 | 1,730 | 1,721 | 1,730 | -10 | -0.6% | 500 |
| 2018/06/13 | 1,740 | 1,741 | 1,716 | 1,740 | -30 | -1.7% | 3,300 |
| 2018/06/12 | 1,786 | 1,788 | 1,770 | 1,770 | -6 | -0.3% | 1,000 |
| 2018/06/11 | 1,771 | 1,777 | 1,770 | 1,776 | -62 | -3.4% | 3,100 |
| 2018/06/08 | 1,790 | 1,838 | 1,789 | 1,838 | +48 | +2.7% | 4,600 |
| 2018/06/07 | 1,776 | 1,791 | 1,776 | 1,790 | +15 | +0.8% | 1,100 |
| 2018/06/06 | 1,768 | 1,787 | 1,767 | 1,775 | +7 | +0.4% | 1,700 |
| 2018/06/05 | 1,755 | 1,800 | 1,755 | 1,768 | ±0 | ±0% | 1,400 |
| 2018/06/04 | 1,768 | 1,771 | 1,768 | 1,768 | ±0 | ±0% | 700 |
| 2018/06/01 | 1,790 | 1,790 | 1,768 | 1,768 | +18 | +1% | 200 |
| 2018/05/31 | 1,776 | 1,776 | 1,750 | 1,750 | -40 | -2.2% | 3,700 |
| 2018/05/30 | 1,791 | 1,791 | 1,790 | 1,790 | -10 | -0.6% | 1,100 |
| 2018/05/29 | 1,790 | 1,801 | 1,785 | 1,800 | ±0 | ±0% | 1,200 |
| 2018/05/28 | 1,800 | 1,801 | 1,800 | 1,800 | +2 | +0.1% | 1,200 |
| 2018/05/25 | 1,795 | 1,800 | 1,790 | 1,798 | +3 | +0.2% | 1,500 |
| 2018/05/24 | 1,790 | 1,795 | 1,790 | 1,795 | +5 | +0.3% | 1,600 |
| 2018/05/23 | 1,800 | 1,810 | 1,790 | 1,790 | -10 | -0.6% | 700 |
| 2018/05/22 | 1,812 | 1,812 | 1,785 | 1,800 | -12 | -0.7% | 1,900 |
| 2018/05/21 | 1,808 | 1,814 | 1,808 | 1,812 | +22 | +1.2% | 1,000 |
| 2018/05/18 | 1,787 | 1,791 | 1,787 | 1,790 | -1 | -0.1% | 800 |
| 2018/05/17 | 1,819 | 1,819 | 1,786 | 1,791 | -14 | -0.8% | 1,200 |
| 2018/05/16 | 1,798 | 1,806 | 1,776 | 1,805 | +25 | +1.4% | 2,100 |
| 2018/05/15 | 1,775 | 1,780 | 1,775 | 1,780 | ±0 | ±0% | 400 |
| 2018/05/14 | 1,784 | 1,794 | 1,780 | 1,780 | +14 | +0.8% | 2,600 |
| 2018/05/11 | 1,762 | 1,766 | 1,742 | 1,766 | +1 | +0.1% | 2,100 |
| 2018/05/10 | 1,771 | 1,771 | 1,760 | 1,765 | -35 | -1.9% | 4,600 |
| 2018/05/09 | 1,789 | 1,800 | 1,788 | 1,800 | +13 | +0.7% | 2,200 |
1551～
1600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「トミタ電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トミタ電機 | 229,900円 | +9.3% | -41.4% | 0.00% | 60.88倍 | 0.45倍 |
|
フェライト主力の電子部品メーカー。産業用小型品に特化。業容改善図り中国へ生産の大半移管 |
| リーダー電 | 47,500円 | +2.3% | -15.3% | 3.16% | 8.47倍 | 0.52倍 |
|
電気計測器の中堅メーカー。放送、ＡＶ関連に強み。製造部門を廃止し、完全ファブレス化 |
| ピクセラ | 7,100円 | - | - | 0.00% | - | 9.82倍 |
|
ＰＣ向けチューナーや回線事業者向けチューナーが柱。ＳａａＳ市場参入など新分野開拓急ぐ |
| シリウスＶ | 31,500円 | +4.9% | - | 3.17% | - | 0.55倍 |
|
画像検査装置・ソフトが柱。アジア展開も。祖業のホットスタンプ等特殊印刷機からは撤退 |
| トラースＯＰ | 35,600円 | +32.3% | - | 0.00% | 1695.24倍 | 4.44倍 |
|
電子看板用ＩｏＴ機器とシステム受託開発の２本柱。月額課金モデルへの転換に注力中 |
市場注目の銘柄
チャート関連のコラム
