トミタ電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/27 | 1,615 | 1,615 | 1,601 | 1,601 | -14 | -0.9% | 600 |
| 2018/06/26 | 1,638 | 1,638 | 1,615 | 1,615 | -39 | -2.4% | 1,000 |
| 2018/06/25 | 1,671 | 1,673 | 1,654 | 1,654 | -17 | -1% | 1,000 |
| 2018/06/22 | 1,672 | 1,672 | 1,643 | 1,671 | ±0 | ±0% | 1,200 |
| 2018/06/21 | 1,739 | 1,739 | 1,671 | 1,671 | +1 | +0.1% | 700 |
| 2018/06/20 | 1,670 | 1,680 | 1,634 | 1,670 | ±0 | ±0% | 3,200 |
| 2018/06/19 | 1,729 | 1,729 | 1,670 | 1,670 | -45 | -2.6% | 3,200 |
| 2018/06/18 | 1,715 | 1,715 | 1,715 | 1,715 | -14 | -0.8% | 200 |
| 2018/06/15 | 1,725 | 1,729 | 1,712 | 1,729 | -1 | -0.1% | 500 |
| 2018/06/14 | 1,721 | 1,730 | 1,721 | 1,730 | -10 | -0.6% | 500 |
| 2018/06/13 | 1,740 | 1,741 | 1,716 | 1,740 | -30 | -1.7% | 3,300 |
| 2018/06/12 | 1,786 | 1,788 | 1,770 | 1,770 | -6 | -0.3% | 1,000 |
| 2018/06/11 | 1,771 | 1,777 | 1,770 | 1,776 | -62 | -3.4% | 3,100 |
| 2018/06/08 | 1,790 | 1,838 | 1,789 | 1,838 | +48 | +2.7% | 4,600 |
| 2018/06/07 | 1,776 | 1,791 | 1,776 | 1,790 | +15 | +0.8% | 1,100 |
| 2018/06/06 | 1,768 | 1,787 | 1,767 | 1,775 | +7 | +0.4% | 1,700 |
| 2018/06/05 | 1,755 | 1,800 | 1,755 | 1,768 | ±0 | ±0% | 1,400 |
| 2018/06/04 | 1,768 | 1,771 | 1,768 | 1,768 | ±0 | ±0% | 700 |
| 2018/06/01 | 1,790 | 1,790 | 1,768 | 1,768 | +18 | +1% | 200 |
| 2018/05/31 | 1,776 | 1,776 | 1,750 | 1,750 | -40 | -2.2% | 3,700 |
| 2018/05/30 | 1,791 | 1,791 | 1,790 | 1,790 | -10 | -0.6% | 1,100 |
| 2018/05/29 | 1,790 | 1,801 | 1,785 | 1,800 | ±0 | ±0% | 1,200 |
| 2018/05/28 | 1,800 | 1,801 | 1,800 | 1,800 | +2 | +0.1% | 1,200 |
| 2018/05/25 | 1,795 | 1,800 | 1,790 | 1,798 | +3 | +0.2% | 1,500 |
| 2018/05/24 | 1,790 | 1,795 | 1,790 | 1,795 | +5 | +0.3% | 1,600 |
| 2018/05/23 | 1,800 | 1,810 | 1,790 | 1,790 | -10 | -0.6% | 700 |
| 2018/05/22 | 1,812 | 1,812 | 1,785 | 1,800 | -12 | -0.7% | 1,900 |
| 2018/05/21 | 1,808 | 1,814 | 1,808 | 1,812 | +22 | +1.2% | 1,000 |
| 2018/05/18 | 1,787 | 1,791 | 1,787 | 1,790 | -1 | -0.1% | 800 |
| 2018/05/17 | 1,819 | 1,819 | 1,786 | 1,791 | -14 | -0.8% | 1,200 |
| 2018/05/16 | 1,798 | 1,806 | 1,776 | 1,805 | +25 | +1.4% | 2,100 |
| 2018/05/15 | 1,775 | 1,780 | 1,775 | 1,780 | ±0 | ±0% | 400 |
| 2018/05/14 | 1,784 | 1,794 | 1,780 | 1,780 | +14 | +0.8% | 2,600 |
| 2018/05/11 | 1,762 | 1,766 | 1,742 | 1,766 | +1 | +0.1% | 2,100 |
| 2018/05/10 | 1,771 | 1,771 | 1,760 | 1,765 | -35 | -1.9% | 4,600 |
| 2018/05/09 | 1,789 | 1,800 | 1,788 | 1,800 | +13 | +0.7% | 2,200 |
| 2018/05/08 | 1,780 | 1,790 | 1,780 | 1,787 | +2 | +0.1% | 6,400 |
| 2018/05/07 | 1,802 | 1,802 | 1,780 | 1,785 | -20 | -1.1% | 800 |
| 2018/05/02 | 1,824 | 1,837 | 1,757 | 1,805 | -19 | -1% | 2,000 |
| 2018/05/01 | 1,825 | 1,825 | 1,803 | 1,824 | ±0 | ±0% | 900 |
| 2018/04/27 | 1,840 | 1,840 | 1,804 | 1,824 | -35 | -1.9% | 2,600 |
| 2018/04/26 | 1,874 | 1,888 | 1,840 | 1,859 | -15 | -0.8% | 1,800 |
| 2018/04/25 | 1,902 | 1,902 | 1,873 | 1,874 | -58 | -3% | 5,300 |
| 2018/04/24 | 1,812 | 2,007 | 1,812 | 1,932 | - | - | 13,400 |
| 2018/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/20 | 1,792 | 1,805 | 1,791 | 1,805 | +31 | +1.7% | 1,000 |
| 2018/04/19 | 1,756 | 1,799 | 1,756 | 1,774 | +18 | +1% | 2,200 |
| 2018/04/18 | 1,774 | 1,808 | 1,755 | 1,756 | -18 | -1% | 7,300 |
| 2018/04/17 | 1,780 | 1,795 | 1,768 | 1,774 | +5 | +0.3% | 5,800 |
| 2018/04/16 | 1,795 | 1,795 | 1,711 | 1,769 | -27 | -1.5% | 3,000 |
1551～
1600
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「トミタ電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トミタ電機 | 197,000円 | +9.3% | -41.4% | 0.00% | 52.17倍 | 0.39倍 |
|
フェライト主力の電子部品メーカー。産業用小型品に特化。業容改善図り中国へ生産の大半移管 |
| トラースＯＰ | 36,600円 | +32.3% | - | 0.00% | 1742.86倍 | 4.57倍 |
|
電子看板用ＩｏＴ機器とシステム受託開発の２本柱。月額課金モデルへの転換に注力中 |
| オプトエレクト | 24,800円 | +1.3% | - | 0.00% | - | 0.28倍 |
|
バーコードリーダー、ハンディスキャナー大手。レーザー方式トップ。開発型企業、海外比率高い |
| 太洋テクノ | 26,000円 | +17.1% | - | 1.15% | 70.65倍 | 0.62倍 |
|
フレキシブルプリント基板（ＦＰＣ）の試作品メーカー。一貫生産に強み。基板検査装置も製造 |
| 松尾電 | 48,400円 | +14.0% | +118.2% | 0.00% | 3.61倍 | 0.67倍 |
|
コンデンサー大手、タンタルに強み。自動車用主力でデンソー向け３割強。マイクロヒューズも |
市場注目の銘柄
チャート関連のコラム
