トミタ電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/11 | 1,246 | 1,246 | 1,232 | 1,245 | -1 | -0.1% | 300 |
| 2018/12/10 | 1,303 | 1,303 | 1,246 | 1,246 | -57 | -4.4% | 1,800 |
| 2018/12/07 | 1,305 | 1,305 | 1,262 | 1,303 | -2 | -0.2% | 2,800 |
| 2018/12/06 | 1,335 | 1,335 | 1,305 | 1,305 | -30 | -2.2% | 200 |
| 2018/12/05 | 1,335 | 1,335 | 1,335 | 1,335 | ±0 | ±0% | 100 |
| 2018/12/04 | 1,315 | 1,335 | 1,315 | 1,335 | ±0 | ±0% | 1,300 |
| 2018/12/03 | 1,345 | 1,345 | 1,330 | 1,335 | - | - | 600 |
| 2018/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/29 | 1,335 | 1,335 | 1,335 | 1,335 | - | - | 100 |
| 2018/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/27 | 1,345 | 1,345 | 1,330 | 1,330 | +8 | +0.6% | 600 |
| 2018/11/26 | 1,323 | 1,333 | 1,322 | 1,322 | -56 | -4.1% | 1,700 |
| 2018/11/22 | 1,378 | 1,378 | 1,378 | 1,378 | ±0 | ±0% | 200 |
| 2018/11/21 | 1,378 | 1,378 | 1,378 | 1,378 | ±0 | ±0% | 300 |
| 2018/11/20 | 1,378 | 1,378 | 1,378 | 1,378 | -43 | -3% | 200 |
| 2018/11/19 | 1,331 | 1,421 | 1,331 | 1,421 | +30 | +2.2% | 600 |
| 2018/11/16 | 1,391 | 1,391 | 1,391 | 1,391 | ±0 | ±0% | 3,200 |
| 2018/11/15 | 1,391 | 1,391 | 1,391 | 1,391 | -15 | -1.1% | 100 |
| 2018/11/14 | 1,399 | 1,406 | 1,357 | 1,406 | +6 | +0.4% | 5,100 |
| 2018/11/13 | 1,401 | 1,401 | 1,400 | 1,400 | -1 | -0.1% | 200 |
| 2018/11/12 | 1,401 | 1,401 | 1,401 | 1,401 | ±0 | ±0% | 100 |
| 2018/11/09 | 1,401 | 1,401 | 1,401 | 1,401 | +15 | +1.1% | 400 |
| 2018/11/08 | 1,386 | 1,386 | 1,386 | 1,386 | -15 | -1.1% | 200 |
| 2018/11/07 | 1,401 | 1,401 | 1,392 | 1,401 | ±0 | ±0% | 300 |
| 2018/11/06 | 1,402 | 1,402 | 1,401 | 1,401 | ±0 | ±0% | 300 |
| 2018/11/05 | 1,401 | 1,401 | 1,401 | 1,401 | - | - | 100 |
| 2018/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/31 | 1,401 | 1,401 | 1,401 | 1,401 | -44 | -3% | 500 |
| 2018/10/30 | 1,361 | 1,445 | 1,358 | 1,445 | +84 | +6.2% | 1,600 |
| 2018/10/29 | 1,378 | 1,378 | 1,343 | 1,361 | - | - | 700 |
| 2018/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/25 | 1,387 | 1,387 | 1,378 | 1,378 | -9 | -0.6% | 800 |
| 2018/10/24 | 1,387 | 1,387 | 1,387 | 1,387 | ±0 | ±0% | 100 |
| 2018/10/23 | 1,393 | 1,393 | 1,387 | 1,387 | -6 | -0.4% | 300 |
| 2018/10/22 | 1,407 | 1,407 | 1,393 | 1,393 | -1 | -0.1% | 300 |
| 2018/10/19 | 1,393 | 1,394 | 1,386 | 1,394 | +1 | +0.1% | 500 |
| 2018/10/18 | 1,399 | 1,399 | 1,386 | 1,393 | -6 | -0.4% | 1,000 |
| 2018/10/17 | 1,369 | 1,399 | 1,369 | 1,399 | +30 | +2.2% | 600 |
| 2018/10/16 | 1,400 | 1,400 | 1,369 | 1,369 | -31 | -2.2% | 300 |
| 2018/10/15 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 1,000 |
| 2018/10/12 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 100 |
| 2018/10/11 | 1,410 | 1,410 | 1,400 | 1,400 | - | - | 800 |
| 2018/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/04 | 1,411 | 1,411 | 1,411 | 1,411 | -14 | -1% | 200 |
| 2018/10/03 | 1,423 | 1,442 | 1,412 | 1,425 | +2 | +0.1% | 2,400 |
| 2018/10/02 | 1,442 | 1,442 | 1,423 | 1,423 | +11 | +0.8% | 1,000 |
| 2018/10/01 | 1,450 | 1,457 | 1,412 | 1,412 | -38 | -2.6% | 1,400 |
1451～
1500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「トミタ電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トミタ電機 | 229,900円 | +9.3% | -41.4% | 0.00% | 60.88倍 | 0.45倍 |
|
フェライト主力の電子部品メーカー。産業用小型品に特化。業容改善図り中国へ生産の大半移管 |
| リーダー電 | 47,500円 | +2.3% | -15.3% | 3.16% | 8.47倍 | 0.52倍 |
|
電気計測器の中堅メーカー。放送、ＡＶ関連に強み。製造部門を廃止し、完全ファブレス化 |
| ピクセラ | 7,100円 | - | - | 0.00% | - | 9.82倍 |
|
ＰＣ向けチューナーや回線事業者向けチューナーが柱。ＳａａＳ市場参入など新分野開拓急ぐ |
| シリウスＶ | 31,500円 | +4.9% | - | 3.17% | - | 0.55倍 |
|
画像検査装置・ソフトが柱。アジア展開も。祖業のホットスタンプ等特殊印刷機からは撤退 |
| トラースＯＰ | 35,600円 | +32.3% | - | 0.00% | 1695.24倍 | 4.44倍 |
|
電子看板用ＩｏＴ機器とシステム受託開発の２本柱。月額課金モデルへの転換に注力中 |
市場注目の銘柄
チャート関連のコラム
