トミタ電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/01/31 | 1,351 | 1,399 | 1,351 | 1,361 | +10 | +0.7% | 1,200 |
| 2019/01/30 | 1,317 | 1,356 | 1,317 | 1,351 | +16 | +1.2% | 1,100 |
| 2019/01/29 | 1,310 | 1,336 | 1,307 | 1,335 | +25 | +1.9% | 1,400 |
| 2019/01/28 | 1,295 | 1,310 | 1,295 | 1,310 | +25 | +1.9% | 400 |
| 2019/01/25 | 1,274 | 1,291 | 1,273 | 1,285 | -46 | -3.5% | 1,900 |
| 2019/01/24 | 1,237 | 1,331 | 1,236 | 1,331 | +94 | +7.6% | 1,400 |
| 2019/01/23 | 1,237 | 1,237 | 1,237 | 1,237 | +2 | +0.2% | 100 |
| 2019/01/22 | 1,228 | 1,235 | 1,228 | 1,235 | +7 | +0.6% | 1,100 |
| 2019/01/21 | 1,171 | 1,229 | 1,171 | 1,228 | +71 | +6.1% | 700 |
| 2019/01/18 | 1,121 | 1,157 | 1,121 | 1,157 | +6 | +0.5% | 2,400 |
| 2019/01/17 | 1,151 | 1,151 | 1,151 | 1,151 | ±0 | ±0% | 100 |
| 2019/01/16 | 1,151 | 1,151 | 1,151 | 1,151 | +9 | +0.8% | 100 |
| 2019/01/15 | 1,111 | 1,143 | 1,111 | 1,142 | - | - | 900 |
| 2019/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/01/09 | 1,094 | 1,095 | 1,034 | 1,094 | ±0 | ±0% | 1,100 |
| 2019/01/08 | 1,098 | 1,099 | 1,035 | 1,094 | - | - | 900 |
| 2019/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/01/04 | 1,014 | 1,016 | 996 | 996 | -20 | -2% | 1,300 |
| 2018/12/28 | 986 | 1,030 | 986 | 1,016 | +11 | +1.1% | 1,800 |
| 2018/12/27 | 998 | 1,030 | 995 | 1,005 | +65 | +6.9% | 5,700 |
| 2018/12/26 | 965 | 980 | 940 | 940 | -10 | -1.1% | 4,800 |
| 2018/12/25 | 1,034 | 1,034 | 950 | 950 | -110 | -10.4% | 6,500 |
| 2018/12/21 | 1,135 | 1,135 | 1,050 | 1,060 | -107 | -9.2% | 9,000 |
| 2018/12/20 | 1,190 | 1,190 | 1,142 | 1,167 | -23 | -1.9% | 2,600 |
| 2018/12/19 | 1,160 | 1,210 | 1,160 | 1,190 | +25 | +2.1% | 2,700 |
| 2018/12/18 | 1,165 | 1,165 | 1,165 | 1,165 | ±0 | ±0% | 200 |
| 2018/12/17 | 1,230 | 1,230 | 1,165 | 1,165 | -45 | -3.7% | 3,800 |
| 2018/12/14 | 1,245 | 1,245 | 1,210 | 1,210 | -35 | -2.8% | 1,800 |
| 2018/12/13 | 1,245 | 1,245 | 1,245 | 1,245 | ±0 | ±0% | 600 |
| 2018/12/12 | 1,245 | 1,245 | 1,245 | 1,245 | ±0 | ±0% | 100 |
| 2018/12/11 | 1,246 | 1,246 | 1,232 | 1,245 | -1 | -0.1% | 300 |
| 2018/12/10 | 1,303 | 1,303 | 1,246 | 1,246 | -57 | -4.4% | 1,800 |
| 2018/12/07 | 1,305 | 1,305 | 1,262 | 1,303 | -2 | -0.2% | 2,800 |
| 2018/12/06 | 1,335 | 1,335 | 1,305 | 1,305 | -30 | -2.2% | 200 |
| 2018/12/05 | 1,335 | 1,335 | 1,335 | 1,335 | ±0 | ±0% | 100 |
| 2018/12/04 | 1,315 | 1,335 | 1,315 | 1,335 | ±0 | ±0% | 1,300 |
| 2018/12/03 | 1,345 | 1,345 | 1,330 | 1,335 | - | - | 600 |
| 2018/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/29 | 1,335 | 1,335 | 1,335 | 1,335 | - | - | 100 |
| 2018/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/27 | 1,345 | 1,345 | 1,330 | 1,330 | +8 | +0.6% | 600 |
| 2018/11/26 | 1,323 | 1,333 | 1,322 | 1,322 | -56 | -4.1% | 1,700 |
| 2018/11/22 | 1,378 | 1,378 | 1,378 | 1,378 | ±0 | ±0% | 200 |
| 2018/11/21 | 1,378 | 1,378 | 1,378 | 1,378 | ±0 | ±0% | 300 |
| 2018/11/20 | 1,378 | 1,378 | 1,378 | 1,378 | -43 | -3% | 200 |
| 2018/11/19 | 1,331 | 1,421 | 1,331 | 1,421 | +30 | +2.2% | 600 |
| 2018/11/16 | 1,391 | 1,391 | 1,391 | 1,391 | ±0 | ±0% | 3,200 |
| 2018/11/15 | 1,391 | 1,391 | 1,391 | 1,391 | -15 | -1.1% | 100 |
| 2018/11/14 | 1,399 | 1,406 | 1,357 | 1,406 | +6 | +0.4% | 5,100 |
1601～
1650
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「トミタ電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トミタ電機 | 293,900円 | +19.0% | - | 0.00% | 800.82倍 | 0.62倍 |
|
フェライト主力の電子部品メーカー。産業用小型品に特化。業容改善図り中国へ生産の大半移管 |
| ティアック | 9,200円 | +2.1% | +154.2% | 1.09% | 26.51倍 | 0.74倍 |
|
音楽制作機器が主力。オーディオは高級路線にシフト。医用機器、センサー計測機器にも注力 |
| トラースＯＰ | 52,500円 | +40.2% | +83.3% | 0.00% | 423.39倍 | 6.18倍 |
|
情報管理用ＩｏＴ機器受注販売とシステム受託開発の２本柱。月額課金モデルが第３の柱に |
| リーダー電 | 51,200円 | +6.9% | - | 2.93% | 9.27倍 | 0.55倍 |
|
電気計測器の中堅メーカー。放送、ＡＶ関連に強み。製造部門を廃止し、完全ファブレス化 |
| ＴＢグループ | 13,500円 | +7.3% | - | 0.00% | - | 3.06倍 |
|
屋外電子看板、ＬＥＤ照明、電子レジが３本柱。ヘルスケア関連分野へ展開。長期赤字継続 |
市場注目の銘柄
チャート関連のコラム
