トミタ電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/26 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 400 |
| 2018/09/25 | 1,461 | 1,461 | 1,450 | 1,450 | -11 | -0.8% | 500 |
| 2018/09/21 | 1,455 | 1,461 | 1,455 | 1,461 | +6 | +0.4% | 1,200 |
| 2018/09/20 | 1,474 | 1,474 | 1,455 | 1,455 | ±0 | ±0% | 300 |
| 2018/09/19 | 1,452 | 1,471 | 1,435 | 1,455 | +3 | +0.2% | 3,500 |
| 2018/09/18 | 1,454 | 1,454 | 1,452 | 1,452 | - | - | 400 |
| 2018/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/13 | 1,450 | 1,450 | 1,435 | 1,435 | +8 | +0.6% | 1,400 |
| 2018/09/12 | 1,430 | 1,430 | 1,427 | 1,427 | - | - | 300 |
| 2018/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/10 | 1,412 | 1,416 | 1,375 | 1,400 | -9 | -0.6% | 4,700 |
| 2018/09/07 | 1,459 | 1,459 | 1,409 | 1,409 | -50 | -3.4% | 1,300 |
| 2018/09/06 | 1,404 | 1,459 | 1,404 | 1,459 | +48 | +3.4% | 4,800 |
| 2018/09/05 | 1,466 | 1,466 | 1,411 | 1,411 | -85 | -5.7% | 5,200 |
| 2018/09/04 | 1,500 | 1,500 | 1,496 | 1,496 | ±0 | ±0% | 400 |
| 2018/09/03 | 1,500 | 1,501 | 1,496 | 1,496 | -13 | -0.9% | 4,700 |
| 2018/08/31 | 1,520 | 1,520 | 1,509 | 1,509 | -27 | -1.8% | 400 |
| 2018/08/30 | 1,535 | 1,536 | 1,535 | 1,536 | +16 | +1.1% | 200 |
| 2018/08/29 | 1,536 | 1,539 | 1,500 | 1,520 | -16 | -1% | 1,300 |
| 2018/08/28 | 1,550 | 1,550 | 1,536 | 1,536 | -7 | -0.5% | 400 |
| 2018/08/27 | 1,570 | 1,570 | 1,537 | 1,543 | +8 | +0.5% | 400 |
| 2018/08/24 | 1,520 | 1,535 | 1,520 | 1,535 | +15 | +1% | 500 |
| 2018/08/23 | 1,520 | 1,520 | 1,520 | 1,520 | ±0 | ±0% | 200 |
| 2018/08/22 | 1,520 | 1,520 | 1,520 | 1,520 | - | - | 100 |
| 2018/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/17 | 1,505 | 1,506 | 1,505 | 1,506 | -2 | -0.1% | 300 |
| 2018/08/16 | 1,521 | 1,521 | 1,508 | 1,508 | -13 | -0.9% | 900 |
| 2018/08/15 | 1,555 | 1,555 | 1,514 | 1,521 | -39 | -2.5% | 1,300 |
| 2018/08/14 | 1,560 | 1,560 | 1,560 | 1,560 | -7 | -0.4% | 200 |
| 2018/08/13 | 1,574 | 1,579 | 1,560 | 1,567 | +7 | +0.4% | 1,100 |
| 2018/08/10 | 1,560 | 1,560 | 1,560 | 1,560 | ±0 | ±0% | 200 |
| 2018/08/09 | 1,560 | 1,560 | 1,560 | 1,560 | -8 | -0.5% | 100 |
| 2018/08/08 | 1,570 | 1,579 | 1,568 | 1,568 | - | - | 600 |
| 2018/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/06 | 1,570 | 1,570 | 1,570 | 1,570 | ±0 | ±0% | 100 |
| 2018/08/03 | 1,591 | 1,591 | 1,554 | 1,570 | - | - | 300 |
| 2018/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/01 | 1,553 | 1,553 | 1,552 | 1,552 | +3 | +0.2% | 1,400 |
| 2018/07/31 | 1,548 | 1,549 | 1,548 | 1,549 | +4 | +0.3% | 700 |
| 2018/07/30 | 1,545 | 1,545 | 1,545 | 1,545 | +2 | +0.1% | 200 |
| 2018/07/27 | 1,582 | 1,582 | 1,534 | 1,543 | -39 | -2.5% | 400 |
| 2018/07/26 | 1,582 | 1,582 | 1,582 | 1,582 | +1 | +0.1% | 500 |
| 2018/07/25 | 1,613 | 1,613 | 1,581 | 1,581 | -32 | -2% | 200 |
| 2018/07/24 | 1,583 | 1,613 | 1,583 | 1,613 | +15 | +0.9% | 200 |
| 2018/07/23 | 1,609 | 1,609 | 1,598 | 1,598 | -1 | -0.1% | 800 |
| 2018/07/20 | 1,598 | 1,615 | 1,598 | 1,599 | +1 | +0.1% | 2,300 |
| 2018/07/19 | 1,619 | 1,619 | 1,566 | 1,598 | +34 | +2.2% | 2,800 |
| 2018/07/18 | 1,535 | 1,564 | 1,535 | 1,564 | +29 | +1.9% | 500 |
| 2018/07/17 | 1,550 | 1,550 | 1,535 | 1,535 | -15 | -1% | 700 |
1601～
1650
件表示中 / 3684件
類似銘柄と比較する
現在ご覧いただいている「トミタ電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トミタ電機 | 293,900円 | +19.0% | - | 0.00% | 790.05倍 | 0.62倍 |
|
フェライト主力の電子部品メーカー。産業用小型品に特化。業容改善図り中国へ生産の大半移管 |
| ズーム | 64,700円 | +2.4% | +49.8% | 4.95% | 8.19倍 | 0.39倍 |
|
音楽用電子機器の開発、販売。ハンディレコーダーやマルチエフェクター展開。ファブレス経営 |
| インスペック | 60,000円 | +31.9% | - | 0.00% | - | 2.69倍 |
|
半導体用精密基板の最終外観検査装置（ＡＶＩ）・パターン検査装置（ＡＯＩ）製造。海外開拓強化 |
| メディアリンク | 4,900円 | -10.0% | - | 0.00% | - | 0.92倍 |
|
放送や通信系機器の開発、販売。ファブレスメーカー。開発部員が従業員の半数近く占める |
| ピクセラ | 3,400円 | - | - | 0.00% | - | 11.45倍 |
|
ＰＣ向けチューナーや回線事業者向けチューナーが柱。ＳａａＳ市場参入など新分野開拓急ぐ |
市場注目の銘柄
チャート関連のコラム
