トミタ電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/28 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 200 |
| 2018/09/27 | 1,451 | 1,452 | 1,435 | 1,450 | ±0 | ±0% | 1,900 |
| 2018/09/26 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 400 |
| 2018/09/25 | 1,461 | 1,461 | 1,450 | 1,450 | -11 | -0.8% | 500 |
| 2018/09/21 | 1,455 | 1,461 | 1,455 | 1,461 | +6 | +0.4% | 1,200 |
| 2018/09/20 | 1,474 | 1,474 | 1,455 | 1,455 | ±0 | ±0% | 300 |
| 2018/09/19 | 1,452 | 1,471 | 1,435 | 1,455 | +3 | +0.2% | 3,500 |
| 2018/09/18 | 1,454 | 1,454 | 1,452 | 1,452 | - | - | 400 |
| 2018/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/13 | 1,450 | 1,450 | 1,435 | 1,435 | +8 | +0.6% | 1,400 |
| 2018/09/12 | 1,430 | 1,430 | 1,427 | 1,427 | - | - | 300 |
| 2018/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/10 | 1,412 | 1,416 | 1,375 | 1,400 | -9 | -0.6% | 4,700 |
| 2018/09/07 | 1,459 | 1,459 | 1,409 | 1,409 | -50 | -3.4% | 1,300 |
| 2018/09/06 | 1,404 | 1,459 | 1,404 | 1,459 | +48 | +3.4% | 4,800 |
| 2018/09/05 | 1,466 | 1,466 | 1,411 | 1,411 | -85 | -5.7% | 5,200 |
| 2018/09/04 | 1,500 | 1,500 | 1,496 | 1,496 | ±0 | ±0% | 400 |
| 2018/09/03 | 1,500 | 1,501 | 1,496 | 1,496 | -13 | -0.9% | 4,700 |
| 2018/08/31 | 1,520 | 1,520 | 1,509 | 1,509 | -27 | -1.8% | 400 |
| 2018/08/30 | 1,535 | 1,536 | 1,535 | 1,536 | +16 | +1.1% | 200 |
| 2018/08/29 | 1,536 | 1,539 | 1,500 | 1,520 | -16 | -1% | 1,300 |
| 2018/08/28 | 1,550 | 1,550 | 1,536 | 1,536 | -7 | -0.5% | 400 |
| 2018/08/27 | 1,570 | 1,570 | 1,537 | 1,543 | +8 | +0.5% | 400 |
| 2018/08/24 | 1,520 | 1,535 | 1,520 | 1,535 | +15 | +1% | 500 |
| 2018/08/23 | 1,520 | 1,520 | 1,520 | 1,520 | ±0 | ±0% | 200 |
| 2018/08/22 | 1,520 | 1,520 | 1,520 | 1,520 | - | - | 100 |
| 2018/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/17 | 1,505 | 1,506 | 1,505 | 1,506 | -2 | -0.1% | 300 |
| 2018/08/16 | 1,521 | 1,521 | 1,508 | 1,508 | -13 | -0.9% | 900 |
| 2018/08/15 | 1,555 | 1,555 | 1,514 | 1,521 | -39 | -2.5% | 1,300 |
| 2018/08/14 | 1,560 | 1,560 | 1,560 | 1,560 | -7 | -0.4% | 200 |
| 2018/08/13 | 1,574 | 1,579 | 1,560 | 1,567 | +7 | +0.4% | 1,100 |
| 2018/08/10 | 1,560 | 1,560 | 1,560 | 1,560 | ±0 | ±0% | 200 |
| 2018/08/09 | 1,560 | 1,560 | 1,560 | 1,560 | -8 | -0.5% | 100 |
| 2018/08/08 | 1,570 | 1,579 | 1,568 | 1,568 | - | - | 600 |
| 2018/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/06 | 1,570 | 1,570 | 1,570 | 1,570 | ±0 | ±0% | 100 |
| 2018/08/03 | 1,591 | 1,591 | 1,554 | 1,570 | - | - | 300 |
| 2018/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/01 | 1,553 | 1,553 | 1,552 | 1,552 | +3 | +0.2% | 1,400 |
| 2018/07/31 | 1,548 | 1,549 | 1,548 | 1,549 | +4 | +0.3% | 700 |
| 2018/07/30 | 1,545 | 1,545 | 1,545 | 1,545 | +2 | +0.1% | 200 |
| 2018/07/27 | 1,582 | 1,582 | 1,534 | 1,543 | -39 | -2.5% | 400 |
| 2018/07/26 | 1,582 | 1,582 | 1,582 | 1,582 | +1 | +0.1% | 500 |
| 2018/07/25 | 1,613 | 1,613 | 1,581 | 1,581 | -32 | -2% | 200 |
| 2018/07/24 | 1,583 | 1,613 | 1,583 | 1,613 | +15 | +0.9% | 200 |
| 2018/07/23 | 1,609 | 1,609 | 1,598 | 1,598 | -1 | -0.1% | 800 |
| 2018/07/20 | 1,598 | 1,615 | 1,598 | 1,599 | +1 | +0.1% | 2,300 |
| 2018/07/19 | 1,619 | 1,619 | 1,566 | 1,598 | +34 | +2.2% | 2,800 |
1501～
1550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「トミタ電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トミタ電機 | 229,900円 | +9.3% | -41.4% | 0.00% | 60.88倍 | 0.45倍 |
|
フェライト主力の電子部品メーカー。産業用小型品に特化。業容改善図り中国へ生産の大半移管 |
| リーダー電 | 47,500円 | +2.3% | -15.3% | 3.16% | 8.47倍 | 0.52倍 |
|
電気計測器の中堅メーカー。放送、ＡＶ関連に強み。製造部門を廃止し、完全ファブレス化 |
| ピクセラ | 7,100円 | - | - | 0.00% | - | 9.82倍 |
|
ＰＣ向けチューナーや回線事業者向けチューナーが柱。ＳａａＳ市場参入など新分野開拓急ぐ |
| シリウスＶ | 31,500円 | +4.9% | - | 3.17% | - | 0.55倍 |
|
画像検査装置・ソフトが柱。アジア展開も。祖業のホットスタンプ等特殊印刷機からは撤退 |
| トラースＯＰ | 35,600円 | +32.3% | - | 0.00% | 1695.24倍 | 4.44倍 |
|
電子看板用ＩｏＴ機器とシステム受託開発の２本柱。月額課金モデルへの転換に注力中 |
市場注目の銘柄
チャート関連のコラム
