岡谷電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/24 | 252 | 254 | 251 | 251 | -2 | -0.8% | 10,900 |
| 2024/07/23 | 251 | 254 | 251 | 253 | +1 | +0.4% | 12,800 |
| 2024/07/22 | 252 | 253 | 251 | 252 | -1 | -0.4% | 10,400 |
| 2024/07/19 | 255 | 256 | 252 | 253 | -1 | -0.4% | 52,000 |
| 2024/07/18 | 252 | 254 | 252 | 254 | ±0 | ±0% | 18,800 |
| 2024/07/17 | 252 | 254 | 252 | 254 | +2 | +0.8% | 20,400 |
| 2024/07/16 | 254 | 255 | 252 | 252 | -2 | -0.8% | 20,800 |
| 2024/07/12 | 251 | 254 | 251 | 254 | +2 | +0.8% | 14,200 |
| 2024/07/11 | 252 | 254 | 252 | 252 | +1 | +0.4% | 14,400 |
| 2024/07/10 | 255 | 255 | 251 | 251 | -1 | -0.4% | 12,000 |
| 2024/07/09 | 254 | 255 | 251 | 252 | -1 | -0.4% | 20,000 |
| 2024/07/08 | 255 | 255 | 253 | 253 | -1 | -0.4% | 6,500 |
| 2024/07/05 | 253 | 254 | 252 | 254 | ±0 | ±0% | 11,400 |
| 2024/07/04 | 252 | 254 | 251 | 254 | +1 | +0.4% | 16,400 |
| 2024/07/03 | 254 | 255 | 252 | 253 | -1 | -0.4% | 11,500 |
| 2024/07/02 | 254 | 254 | 251 | 254 | +1 | +0.4% | 10,200 |
| 2024/07/01 | 251 | 253 | 251 | 253 | +2 | +0.8% | 25,600 |
| 2024/06/28 | 249 | 251 | 248 | 251 | +3 | +1.2% | 25,500 |
| 2024/06/27 | 250 | 250 | 248 | 248 | -2 | -0.8% | 14,300 |
| 2024/06/26 | 249 | 250 | 247 | 250 | +1 | +0.4% | 10,300 |
| 2024/06/25 | 249 | 249 | 247 | 249 | +1 | +0.4% | 4,500 |
| 2024/06/24 | 246 | 248 | 246 | 248 | ±0 | ±0% | 12,300 |
| 2024/06/21 | 247 | 248 | 246 | 248 | ±0 | ±0% | 6,100 |
| 2024/06/20 | 245 | 248 | 245 | 248 | +2 | +0.8% | 12,800 |
| 2024/06/19 | 245 | 247 | 245 | 246 | -1 | -0.4% | 12,500 |
| 2024/06/18 | 247 | 247 | 246 | 247 | +2 | +0.8% | 5,200 |
| 2024/06/17 | 248 | 248 | 245 | 245 | -3 | -1.2% | 7,600 |
| 2024/06/14 | 246 | 249 | 246 | 248 | +1 | +0.4% | 8,800 |
| 2024/06/13 | 249 | 249 | 246 | 247 | ±0 | ±0% | 4,300 |
| 2024/06/12 | 248 | 249 | 247 | 247 | -1 | -0.4% | 6,300 |
| 2024/06/11 | 249 | 250 | 247 | 248 | ±0 | ±0% | 11,500 |
| 2024/06/10 | 249 | 249 | 248 | 248 | -1 | -0.4% | 20,900 |
| 2024/06/07 | 248 | 249 | 247 | 249 | +1 | +0.4% | 12,400 |
| 2024/06/06 | 249 | 250 | 246 | 248 | -1 | -0.4% | 8,700 |
| 2024/06/05 | 248 | 249 | 246 | 249 | +3 | +1.2% | 12,000 |
| 2024/06/04 | 248 | 248 | 246 | 246 | -1 | -0.4% | 12,400 |
| 2024/06/03 | 244 | 247 | 244 | 247 | +3 | +1.2% | 24,700 |
| 2024/05/31 | 242 | 244 | 241 | 244 | +4 | +1.7% | 16,800 |
| 2024/05/30 | 241 | 242 | 240 | 240 | ±0 | ±0% | 17,500 |
| 2024/05/29 | 243 | 243 | 240 | 240 | -2 | -0.8% | 23,400 |
| 2024/05/28 | 242 | 243 | 241 | 242 | +1 | +0.4% | 23,300 |
| 2024/05/27 | 247 | 247 | 240 | 241 | -3 | -1.2% | 48,700 |
| 2024/05/24 | 246 | 247 | 243 | 244 | -2 | -0.8% | 34,900 |
| 2024/05/23 | 246 | 247 | 245 | 246 | ±0 | ±0% | 21,500 |
| 2024/05/22 | 249 | 250 | 245 | 246 | -3 | -1.2% | 51,000 |
| 2024/05/21 | 250 | 252 | 249 | 249 | -3 | -1.2% | 25,800 |
| 2024/05/20 | 253 | 253 | 250 | 252 | ±0 | ±0% | 34,000 |
| 2024/05/17 | 251 | 253 | 250 | 252 | +1 | +0.4% | 57,100 |
| 2024/05/16 | 253 | 253 | 250 | 251 | -7 | -2.7% | 47,800 |
| 2024/05/15 | 257 | 260 | 255 | 258 | +1 | +0.4% | 32,900 |
201～
250
件表示中 / 6958件
類似銘柄と比較する
現在ご覧いただいている「ＯＫＡＹＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＫＡＹＡ | 20,000円 | +25.0% | - | 2.00% | 35.84倍 | 0.64倍 |
|
電子機器のノイズやサージ対策用コンデンサーが主力。表示機器でも大手。海外比率５割程度 |
| サンコー | 58,600円 | -2.0% | -38.7% | 3.41% | 14.86倍 | 0.33倍 |
|
デジタル家電、車載電装品等の部品を受託生産。金型製作から組み立てまでの一貫生産が強み |
| ダイヤＨＤ | 57,400円 | +2.8% | -35.3% | 4.36% | 19.30倍 | 0.44倍 |
|
点火コイル草分け、電動車向けも。旧田淵電機傘下に空調・給湯機器等部材、蓄電システム強化 |
| 多摩川ＨＤ | 70,500円 | +149.6% | - | 0.43% | 30.45倍 | 0.98倍 |
|
携帯電話など無線機器や計測器製造・販売の多摩川電子が主力。風力発電など再エネ事業展開 |
| ツインバード | 41,100円 | +4.4% | +185.7% | 3.16% | 43.81倍 | 0.57倍 |
|
調理家電や照明、掃除機、季節家電など企画・販売。小物家電に強み。生産は中国協力工場を活用 |
市場注目の銘柄
チャート関連のコラム
