岡谷電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 228 | 229 | 226 | 229 | +2 | +0.9% | 8,600 |
| 2024/11/21 | 228 | 229 | 226 | 227 | -1 | -0.4% | 11,300 |
| 2024/11/20 | 228 | 229 | 227 | 228 | ±0 | ±0% | 7,600 |
| 2024/11/19 | 228 | 229 | 227 | 228 | ±0 | ±0% | 16,400 |
| 2024/11/18 | 225 | 228 | 225 | 228 | +1 | +0.4% | 12,500 |
| 2024/11/15 | 224 | 227 | 224 | 227 | +3 | +1.3% | 56,600 |
| 2024/11/14 | 225 | 226 | 224 | 224 | -1 | -0.4% | 30,900 |
| 2024/11/13 | 226 | 229 | 225 | 225 | -1 | -0.4% | 20,400 |
| 2024/11/12 | 227 | 229 | 226 | 226 | ±0 | ±0% | 22,500 |
| 2024/11/11 | 225 | 228 | 225 | 226 | -1 | -0.4% | 27,100 |
| 2024/11/08 | 227 | 228 | 225 | 227 | +2 | +0.9% | 13,600 |
| 2024/11/07 | 227 | 228 | 225 | 225 | -2 | -0.9% | 29,000 |
| 2024/11/06 | 228 | 229 | 226 | 227 | -1 | -0.4% | 26,500 |
| 2024/11/05 | 227 | 229 | 226 | 228 | -1 | -0.4% | 19,300 |
| 2024/11/01 | 229 | 229 | 227 | 229 | +1 | +0.4% | 16,400 |
| 2024/10/31 | 227 | 228 | 223 | 228 | +5 | +2.2% | 38,700 |
| 2024/10/30 | 229 | 230 | 223 | 223 | -8 | -3.5% | 159,300 |
| 2024/10/29 | 228 | 231 | 228 | 231 | +2 | +0.9% | 18,800 |
| 2024/10/28 | 228 | 231 | 228 | 229 | +1 | +0.4% | 33,300 |
| 2024/10/25 | 231 | 232 | 228 | 228 | -3 | -1.3% | 28,300 |
| 2024/10/24 | 231 | 231 | 230 | 231 | +1 | +0.4% | 12,600 |
| 2024/10/23 | 231 | 232 | 230 | 230 | -1 | -0.4% | 17,700 |
| 2024/10/22 | 232 | 232 | 231 | 231 | -2 | -0.9% | 15,500 |
| 2024/10/21 | 233 | 234 | 232 | 233 | +1 | +0.4% | 22,800 |
| 2024/10/18 | 235 | 236 | 232 | 232 | -2 | -0.9% | 31,500 |
| 2024/10/17 | 236 | 236 | 234 | 234 | ±0 | ±0% | 10,700 |
| 2024/10/16 | 235 | 236 | 234 | 234 | ±0 | ±0% | 8,700 |
| 2024/10/15 | 236 | 237 | 234 | 234 | -3 | -1.3% | 14,500 |
| 2024/10/11 | 235 | 238 | 235 | 237 | +1 | +0.4% | 12,400 |
| 2024/10/10 | 237 | 237 | 235 | 236 | ±0 | ±0% | 6,400 |
| 2024/10/09 | 237 | 238 | 235 | 236 | ±0 | ±0% | 14,900 |
| 2024/10/08 | 238 | 238 | 236 | 236 | -2 | -0.8% | 6,700 |
| 2024/10/07 | 238 | 238 | 236 | 238 | +1 | +0.4% | 8,000 |
| 2024/10/04 | 239 | 239 | 236 | 237 | -1 | -0.4% | 18,500 |
| 2024/10/03 | 237 | 238 | 236 | 238 | +2 | +0.8% | 10,600 |
| 2024/10/02 | 235 | 237 | 235 | 236 | -1 | -0.4% | 11,500 |
| 2024/10/01 | 237 | 237 | 235 | 237 | +2 | +0.9% | 10,000 |
| 2024/09/30 | 236 | 237 | 234 | 235 | -2 | -0.8% | 13,400 |
| 2024/09/27 | 240 | 240 | 237 | 237 | -3 | -1.3% | 21,700 |
| 2024/09/26 | 239 | 240 | 236 | 240 | +2 | +0.8% | 13,100 |
| 2024/09/25 | 239 | 240 | 237 | 238 | -1 | -0.4% | 9,600 |
| 2024/09/24 | 239 | 239 | 237 | 239 | +2 | +0.8% | 12,700 |
| 2024/09/20 | 236 | 238 | 234 | 237 | ±0 | ±0% | 8,700 |
| 2024/09/19 | 237 | 237 | 235 | 237 | +1 | +0.4% | 10,400 |
| 2024/09/18 | 236 | 236 | 234 | 236 | +1 | +0.4% | 7,000 |
| 2024/09/17 | 233 | 235 | 233 | 235 | +1 | +0.4% | 10,600 |
| 2024/09/13 | 235 | 236 | 233 | 234 | -1 | -0.4% | 12,600 |
| 2024/09/12 | 234 | 235 | 233 | 235 | +2 | +0.9% | 9,000 |
| 2024/09/11 | 235 | 236 | 233 | 233 | -3 | -1.3% | 12,800 |
| 2024/09/10 | 236 | 236 | 234 | 236 | ±0 | ±0% | 10,100 |
201～
250
件表示中 / 7040件
類似銘柄と比較する
現在ご覧いただいている「ＯＫＡＹＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＫＡＹＡ | 20,800円 | +25.0% | - | 1.92% | 37.28倍 | 0.66倍 |
|
電子機器のノイズやサージ対策用コンデンサーが主力。表示機器でも大手。海外比率５割程度 |
| 多摩川ＨＤ | 75,400円 | +132.2% | - | 0.40% | 29.99倍 | 0.99倍 |
|
携帯電話など無線機器や計測器製造・販売の多摩川電子が主力。風力発電など再エネ事業展開 |
| ＯＳＧコーポ | 87,100円 | +8.5% | +300.0% | 4.59% | 15.16倍 | 1.83倍 |
|
浄水器、電解水素水および衛生管理機器の製販、メンテの一貫体制。高級食パン店を展開 |
| 三相電機 | 100,600円 | +2.3% | +319.1% | 2.49% | 12.45倍 | 0.39倍 |
|
- |
| ツインバード | 41,500円 | +4.4% | +185.7% | 3.13% | 44.24倍 | 0.57倍 |
|
調理家電や照明、掃除機、季節家電など企画・販売。小物家電に強み。生産は中国協力工場を活用 |
市場注目の銘柄
チャート関連のコラム
