岡谷電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/15 | 268 | 269 | 267 | 267 | -1 | -0.4% | 11,400 |
| 2024/04/12 | 269 | 270 | 267 | 268 | ±0 | ±0% | 23,400 |
| 2024/04/11 | 269 | 270 | 268 | 268 | -3 | -1.1% | 14,700 |
| 2024/04/10 | 271 | 272 | 269 | 271 | ±0 | ±0% | 17,000 |
| 2024/04/09 | 268 | 271 | 268 | 271 | +2 | +0.7% | 26,900 |
| 2024/04/08 | 270 | 270 | 266 | 269 | +2 | +0.7% | 29,600 |
| 2024/04/05 | 269 | 269 | 266 | 267 | -2 | -0.7% | 23,800 |
| 2024/04/04 | 269 | 271 | 268 | 269 | -2 | -0.7% | 13,000 |
| 2024/04/03 | 267 | 271 | 267 | 271 | +3 | +1.1% | 28,100 |
| 2024/04/02 | 269 | 271 | 267 | 268 | -3 | -1.1% | 38,700 |
| 2024/04/01 | 274 | 274 | 270 | 271 | -3 | -1.1% | 45,900 |
| 2024/03/29 | 270 | 274 | 270 | 274 | +5 | +1.9% | 40,400 |
| 2024/03/28 | 268 | 274 | 268 | 269 | -13 | -4.6% | 153,900 |
| 2024/03/27 | 282 | 282 | 278 | 282 | +1 | +0.4% | 286,200 |
| 2024/03/26 | 282 | 282 | 278 | 281 | +1 | +0.4% | 48,800 |
| 2024/03/25 | 282 | 283 | 277 | 280 | -2 | -0.7% | 80,300 |
| 2024/03/22 | 280 | 282 | 279 | 282 | +2 | +0.7% | 36,500 |
| 2024/03/21 | 278 | 282 | 278 | 280 | +2 | +0.7% | 44,700 |
| 2024/03/19 | 277 | 278 | 274 | 278 | ±0 | ±0% | 38,000 |
| 2024/03/18 | 277 | 278 | 275 | 278 | +2 | +0.7% | 23,000 |
| 2024/03/15 | 275 | 276 | 275 | 276 | +1 | +0.4% | 13,000 |
| 2024/03/14 | 274 | 275 | 272 | 275 | +3 | +1.1% | 27,600 |
| 2024/03/13 | 275 | 275 | 272 | 272 | -4 | -1.4% | 23,400 |
| 2024/03/12 | 273 | 276 | 270 | 276 | +3 | +1.1% | 30,100 |
| 2024/03/11 | 278 | 278 | 271 | 273 | -4 | -1.4% | 46,700 |
| 2024/03/08 | 273 | 277 | 272 | 277 | +2 | +0.7% | 41,200 |
| 2024/03/07 | 277 | 278 | 273 | 275 | -2 | -0.7% | 24,000 |
| 2024/03/06 | 271 | 277 | 271 | 277 | +5 | +1.8% | 36,400 |
| 2024/03/05 | 271 | 273 | 271 | 272 | ±0 | ±0% | 21,500 |
| 2024/03/04 | 275 | 275 | 270 | 272 | -1 | -0.4% | 45,100 |
| 2024/03/01 | 277 | 277 | 273 | 273 | -1 | -0.4% | 22,100 |
| 2024/02/29 | 277 | 277 | 273 | 274 | -1 | -0.4% | 21,700 |
| 2024/02/28 | 275 | 279 | 275 | 275 | -2 | -0.7% | 38,200 |
| 2024/02/27 | 275 | 277 | 274 | 277 | +3 | +1.1% | 32,000 |
| 2024/02/26 | 277 | 277 | 273 | 274 | -1 | -0.4% | 24,500 |
| 2024/02/22 | 275 | 275 | 273 | 275 | +3 | +1.1% | 20,000 |
| 2024/02/21 | 275 | 275 | 271 | 272 | -4 | -1.4% | 37,600 |
| 2024/02/20 | 274 | 276 | 273 | 276 | +3 | +1.1% | 23,600 |
| 2024/02/19 | 269 | 273 | 268 | 273 | +5 | +1.9% | 30,000 |
| 2024/02/16 | 262 | 268 | 260 | 268 | +8 | +3.1% | 50,800 |
| 2024/02/15 | 271 | 272 | 258 | 260 | -11 | -4.1% | 155,400 |
| 2024/02/14 | 273 | 273 | 270 | 271 | -4 | -1.5% | 77,400 |
| 2024/02/13 | 284 | 285 | 270 | 275 | -13 | -4.5% | 134,700 |
| 2024/02/09 | 286 | 289 | 284 | 288 | +1 | +0.3% | 60,100 |
| 2024/02/08 | 288 | 289 | 284 | 287 | +1 | +0.3% | 47,400 |
| 2024/02/07 | 290 | 294 | 286 | 286 | -2 | -0.7% | 64,900 |
| 2024/02/06 | 288 | 288 | 286 | 288 | +2 | +0.7% | 15,600 |
| 2024/02/05 | 289 | 289 | 286 | 286 | ±0 | ±0% | 31,300 |
| 2024/02/02 | 287 | 288 | 286 | 286 | ±0 | ±0% | 22,700 |
| 2024/02/01 | 287 | 288 | 286 | 286 | ±0 | ±0% | 26,700 |
351～
400
件表示中 / 7040件
類似銘柄と比較する
現在ご覧いただいている「ＯＫＡＹＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＫＡＹＡ | 20,800円 | +25.0% | - | 1.92% | 37.28倍 | 0.66倍 |
|
電子機器のノイズやサージ対策用コンデンサーが主力。表示機器でも大手。海外比率５割程度 |
| 多摩川ＨＤ | 75,400円 | +132.2% | - | 0.40% | 29.99倍 | 0.99倍 |
|
携帯電話など無線機器や計測器製造・販売の多摩川電子が主力。風力発電など再エネ事業展開 |
| ＯＳＧコーポ | 87,100円 | +8.5% | +300.0% | 4.59% | 15.16倍 | 1.83倍 |
|
浄水器、電解水素水および衛生管理機器の製販、メンテの一貫体制。高級食パン店を展開 |
| 三相電機 | 100,600円 | +2.3% | +319.1% | 2.49% | 12.45倍 | 0.39倍 |
|
- |
| ツインバード | 41,500円 | +4.4% | +185.7% | 3.13% | 44.24倍 | 0.57倍 |
|
調理家電や照明、掃除機、季節家電など企画・販売。小物家電に強み。生産は中国協力工場を活用 |
市場注目の銘柄
チャート関連のコラム
