岡谷電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 285 | 287 | 283 | 286 | +3 | +1.1% | 49,300 |
| 2024/01/30 | 289 | 290 | 283 | 283 | -6 | -2.1% | 155,100 |
| 2024/01/29 | 287 | 289 | 286 | 289 | +3 | +1% | 28,800 |
| 2024/01/26 | 287 | 287 | 282 | 286 | -1 | -0.3% | 65,100 |
| 2024/01/25 | 287 | 288 | 286 | 287 | +1 | +0.3% | 33,700 |
| 2024/01/24 | 286 | 288 | 285 | 286 | -1 | -0.3% | 29,400 |
| 2024/01/23 | 288 | 290 | 287 | 287 | -1 | -0.3% | 30,900 |
| 2024/01/22 | 287 | 290 | 287 | 288 | +2 | +0.7% | 27,700 |
| 2024/01/19 | 290 | 290 | 286 | 286 | -2 | -0.7% | 48,400 |
| 2024/01/18 | 284 | 289 | 284 | 288 | +4 | +1.4% | 14,600 |
| 2024/01/17 | 288 | 290 | 284 | 284 | -1 | -0.4% | 36,400 |
| 2024/01/16 | 289 | 289 | 283 | 285 | -3 | -1% | 43,000 |
| 2024/01/15 | 287 | 288 | 285 | 288 | +3 | +1.1% | 33,300 |
| 2024/01/12 | 288 | 291 | 280 | 285 | -6 | -2.1% | 61,400 |
| 2024/01/11 | 294 | 295 | 290 | 291 | -2 | -0.7% | 33,000 |
| 2024/01/10 | 293 | 296 | 292 | 293 | +1 | +0.3% | 38,600 |
| 2024/01/09 | 289 | 292 | 287 | 292 | +7 | +2.5% | 31,300 |
| 2024/01/05 | 287 | 287 | 284 | 285 | +1 | +0.4% | 16,900 |
| 2024/01/04 | 282 | 286 | 277 | 284 | +4 | +1.4% | 39,500 |
| 2023/12/29 | 279 | 280 | 277 | 280 | +3 | +1.1% | 28,200 |
| 2023/12/28 | 273 | 278 | 273 | 277 | +5 | +1.8% | 29,500 |
| 2023/12/27 | 275 | 277 | 270 | 272 | -3 | -1.1% | 89,200 |
| 2023/12/26 | 274 | 277 | 271 | 275 | +1 | +0.4% | 46,900 |
| 2023/12/25 | 280 | 280 | 272 | 274 | -6 | -2.1% | 70,500 |
| 2023/12/22 | 280 | 281 | 278 | 280 | ±0 | ±0% | 18,100 |
| 2023/12/21 | 279 | 281 | 278 | 280 | -1 | -0.4% | 20,700 |
| 2023/12/20 | 286 | 286 | 279 | 281 | -2 | -0.7% | 24,900 |
| 2023/12/19 | 281 | 283 | 278 | 283 | +2 | +0.7% | 24,900 |
| 2023/12/18 | 286 | 286 | 277 | 281 | -3 | -1.1% | 37,500 |
| 2023/12/15 | 283 | 286 | 283 | 284 | +2 | +0.7% | 16,900 |
| 2023/12/14 | 290 | 290 | 282 | 282 | -5 | -1.7% | 23,000 |
| 2023/12/13 | 288 | 290 | 285 | 287 | +2 | +0.7% | 34,800 |
| 2023/12/12 | 290 | 290 | 285 | 285 | -4 | -1.4% | 19,100 |
| 2023/12/11 | 284 | 289 | 283 | 289 | +9 | +3.2% | 41,300 |
| 2023/12/08 | 290 | 290 | 280 | 280 | -6 | -2.1% | 54,700 |
| 2023/12/07 | 293 | 293 | 286 | 286 | -6 | -2.1% | 50,100 |
| 2023/12/06 | 289 | 294 | 288 | 292 | +2 | +0.7% | 24,300 |
| 2023/12/05 | 295 | 298 | 289 | 290 | -5 | -1.7% | 42,600 |
| 2023/12/04 | 298 | 299 | 295 | 295 | -1 | -0.3% | 18,400 |
| 2023/12/01 | 300 | 300 | 294 | 296 | -3 | -1% | 45,400 |
| 2023/11/30 | 290 | 303 | 290 | 299 | +10 | +3.5% | 73,700 |
| 2023/11/29 | 288 | 290 | 287 | 289 | ±0 | ±0% | 24,200 |
| 2023/11/28 | 285 | 289 | 285 | 289 | +2 | +0.7% | 43,800 |
| 2023/11/27 | 289 | 290 | 287 | 287 | +4 | +1.4% | 41,400 |
| 2023/11/24 | 284 | 287 | 283 | 283 | +2 | +0.7% | 50,800 |
| 2023/11/22 | 278 | 283 | 278 | 281 | +2 | +0.7% | 39,800 |
| 2023/11/21 | 278 | 282 | 277 | 279 | +4 | +1.5% | 60,800 |
| 2023/11/20 | 279 | 281 | 275 | 275 | -4 | -1.4% | 72,200 |
| 2023/11/17 | 276 | 279 | 274 | 279 | +2 | +0.7% | 98,200 |
| 2023/11/16 | 278 | 280 | 276 | 277 | +1 | +0.4% | 30,400 |
401～
450
件表示中 / 7040件
類似銘柄と比較する
現在ご覧いただいている「ＯＫＡＹＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＫＡＹＡ | 20,800円 | +25.0% | - | 1.92% | 37.28倍 | 0.66倍 |
|
電子機器のノイズやサージ対策用コンデンサーが主力。表示機器でも大手。海外比率５割程度 |
| 多摩川ＨＤ | 75,400円 | +132.2% | - | 0.40% | 29.99倍 | 0.99倍 |
|
携帯電話など無線機器や計測器製造・販売の多摩川電子が主力。風力発電など再エネ事業展開 |
| ＯＳＧコーポ | 87,100円 | +8.5% | +300.0% | 4.59% | 15.16倍 | 1.83倍 |
|
浄水器、電解水素水および衛生管理機器の製販、メンテの一貫体制。高級食パン店を展開 |
| 三相電機 | 100,600円 | +2.3% | +319.1% | 2.49% | 12.45倍 | 0.39倍 |
|
- |
| ツインバード | 41,500円 | +4.4% | +185.7% | 3.13% | 44.24倍 | 0.57倍 |
|
調理家電や照明、掃除機、季節家電など企画・販売。小物家電に強み。生産は中国協力工場を活用 |
市場注目の銘柄
チャート関連のコラム
