ＮＫＫスイッチズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/17 | 6,470 | 6,470 | 6,470 | 6,470 | - | - | 100 |
| 2018/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/11 | 6,470 | 6,470 | 6,470 | 6,470 | +10 | +0.2% | 100 |
| 2018/07/10 | 6,460 | 6,460 | 6,460 | 6,460 | - | - | 100 |
| 2018/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/03 | 6,600 | 6,600 | 6,500 | 6,500 | -100 | -1.5% | 300 |
| 2018/07/02 | 6,610 | 6,610 | 6,600 | 6,600 | - | - | 500 |
| 2018/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/26 | 6,530 | 6,530 | 6,530 | 6,530 | ±0 | ±0% | 300 |
| 2018/06/25 | 6,530 | 6,530 | 6,530 | 6,530 | +10 | +0.2% | 100 |
| 2018/06/22 | 6,510 | 6,520 | 6,510 | 6,520 | - | - | 300 |
| 2018/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/20 | 6,540 | 6,540 | 6,530 | 6,530 | -20 | -0.3% | 300 |
| 2018/06/19 | 6,550 | 6,550 | 6,550 | 6,550 | -70 | -1.1% | 200 |
| 2018/06/18 | 6,620 | 6,700 | 6,620 | 6,620 | -20 | -0.3% | 500 |
| 2018/06/15 | 6,650 | 6,650 | 6,620 | 6,640 | -10 | -0.2% | 800 |
| 2018/06/14 | 6,650 | 6,650 | 6,650 | 6,650 | ±0 | ±0% | 200 |
| 2018/06/13 | 6,650 | 6,650 | 6,650 | 6,650 | +70 | +1.1% | 200 |
| 2018/06/12 | 6,580 | 6,580 | 6,580 | 6,580 | ±0 | ±0% | 100 |
| 2018/06/11 | 6,580 | 6,580 | 6,580 | 6,580 | ±0 | ±0% | 200 |
| 2018/06/08 | 6,580 | 6,580 | 6,580 | 6,580 | ±0 | ±0% | 200 |
| 2018/06/07 | 6,580 | 6,580 | 6,580 | 6,580 | - | - | 300 |
| 2018/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/31 | 6,580 | 6,580 | 6,580 | 6,580 | -50 | -0.8% | 100 |
| 2018/05/30 | 6,630 | 6,630 | 6,630 | 6,630 | - | - | 100 |
| 2018/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/28 | 6,630 | 6,630 | 6,630 | 6,630 | ±0 | ±0% | 200 |
| 2018/05/25 | 6,630 | 6,630 | 6,630 | 6,630 | ±0 | ±0% | 100 |
| 2018/05/24 | 6,630 | 6,630 | 6,630 | 6,630 | +10 | +0.2% | 200 |
| 2018/05/23 | 6,640 | 6,660 | 6,620 | 6,620 | -40 | -0.6% | 300 |
| 2018/05/22 | 6,670 | 6,670 | 6,660 | 6,660 | -10 | -0.1% | 300 |
| 2018/05/21 | 6,640 | 6,700 | 6,640 | 6,670 | +50 | +0.8% | 500 |
| 2018/05/18 | 6,650 | 6,700 | 6,620 | 6,620 | +40 | +0.6% | 300 |
| 2018/05/17 | 6,650 | 6,660 | 6,580 | 6,580 | -70 | -1.1% | 400 |
| 2018/05/16 | 6,570 | 6,770 | 6,570 | 6,650 | +80 | +1.2% | 1,100 |
| 2018/05/15 | 6,590 | 6,600 | 6,570 | 6,570 | +10 | +0.2% | 300 |
| 2018/05/14 | 6,540 | 6,560 | 6,460 | 6,560 | -50 | -0.8% | 1,000 |
| 2018/05/11 | 6,660 | 6,660 | 6,610 | 6,610 | -50 | -0.8% | 200 |
| 2018/05/10 | 6,640 | 6,810 | 6,640 | 6,660 | +20 | +0.3% | 1,400 |
| 2018/05/09 | 6,860 | 6,860 | 6,640 | 6,640 | -30 | -0.4% | 1,100 |
1551～
1600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＮＫＫ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＫＫ | 434,000円 | -10.0% | -89.1% | 1.61% | - | 0.28倍 |
|
産業用小型スイッチの専業大手。特にトグルスイッチに強い。日本、中国で生産。米国向け強化中 |
| 筑波精工 | - | +13.5% | - | - | - | - |
|
- |
| メディアリンク | 7,900円 | +23.8% | - | 0.00% | 329.17倍 | 1.49倍 |
|
放送や通信系機器の開発、販売。ファブレスメーカー。開発部員が従業員の半数近く占める |
| リバーエレテク | 39,000円 | +4.5% | - | 2.56% | - | 0.70倍 |
|
水晶振動子等の電子部品の製造・販売を手がける。電子ビーム封止工法など独自技術に定評 |
| ユビテック | 22,900円 | +8.3% | - | 0.00% | - | 1.71倍 |
|
ＩｏＴ製品とカーシェア用車載機器の開発会社。センサー技術を持つ。オリックス軸に再建中 |
市場注目の銘柄
チャート関連のコラム
