ＮＫＫスイッチズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/21 | 6,280 | 6,280 | 6,280 | 6,280 | ±0 | ±0% | 200 |
| 2018/02/20 | 6,300 | 6,310 | 6,280 | 6,280 | - | - | 800 |
| 2018/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/15 | 6,320 | 6,320 | 6,290 | 6,290 | +40 | +0.6% | 500 |
| 2018/02/14 | 6,280 | 6,280 | 6,250 | 6,250 | -100 | -1.6% | 200 |
| 2018/02/13 | 6,320 | 6,350 | 6,320 | 6,350 | +30 | +0.5% | 200 |
| 2018/02/09 | 6,540 | 6,540 | 6,320 | 6,320 | -320 | -4.8% | 1,100 |
| 2018/02/08 | 6,540 | 6,640 | 6,540 | 6,640 | +100 | +1.5% | 400 |
| 2018/02/07 | 6,790 | 6,790 | 6,530 | 6,540 | -260 | -3.8% | 2,300 |
| 2018/02/06 | 6,670 | 6,800 | 6,400 | 6,800 | +410 | +6.4% | 5,400 |
| 2018/02/05 | 6,390 | 6,390 | 6,390 | 6,390 | - | - | 100 |
| 2018/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/01 | 6,390 | 6,390 | 6,390 | 6,390 | ±0 | ±0% | 100 |
| 2018/01/31 | 6,390 | 6,450 | 6,390 | 6,390 | -20 | -0.3% | 1,300 |
| 2018/01/30 | 6,460 | 6,460 | 6,330 | 6,410 | -90 | -1.4% | 600 |
| 2018/01/29 | 6,390 | 6,500 | 6,320 | 6,500 | +120 | +1.9% | 2,400 |
| 2018/01/26 | 6,370 | 6,380 | 6,370 | 6,380 | - | - | 300 |
| 2018/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/24 | 6,360 | 6,360 | 6,360 | 6,360 | - | - | 400 |
| 2018/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/22 | 6,300 | 6,300 | 6,300 | 6,300 | - | - | 200 |
| 2018/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/18 | 6,230 | 6,230 | 6,230 | 6,230 | - | - | 300 |
| 2018/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/15 | 6,330 | 6,330 | 6,230 | 6,230 | -100 | -1.6% | 400 |
| 2018/01/12 | 6,270 | 6,330 | 6,270 | 6,330 | +60 | +1% | 300 |
| 2018/01/11 | 6,270 | 6,270 | 6,270 | 6,270 | ±0 | ±0% | 100 |
| 2018/01/10 | 6,240 | 6,270 | 6,240 | 6,270 | +50 | +0.8% | 200 |
| 2018/01/09 | 6,200 | 6,220 | 6,200 | 6,220 | +20 | +0.3% | 1,600 |
| 2018/01/05 | 6,180 | 6,200 | 6,180 | 6,200 | +20 | +0.3% | 200 |
| 2018/01/04 | 6,080 | 6,180 | 6,080 | 6,180 | +60 | +1% | 800 |
| 2017/12/29 | 6,100 | 6,120 | 6,100 | 6,120 | -70 | -1.1% | 500 |
| 2017/12/28 | 6,190 | 6,190 | 6,190 | 6,190 | ±0 | ±0% | 100 |
| 2017/12/27 | 6,190 | 6,190 | 6,190 | 6,190 | ±0 | ±0% | 100 |
| 2017/12/26 | 6,050 | 6,190 | 6,050 | 6,190 | +140 | +2.3% | 300 |
| 2017/12/25 | 6,040 | 6,170 | 6,040 | 6,050 | - | - | 800 |
| 2017/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/21 | 6,040 | 6,040 | 6,040 | 6,040 | +10 | +0.2% | 100 |
| 2017/12/20 | 6,030 | 6,030 | 6,030 | 6,030 | +30 | +0.5% | 300 |
| 2017/12/19 | 6,000 | 6,000 | 6,000 | 6,000 | ±0 | ±0% | 200 |
| 2017/12/18 | 6,000 | 6,000 | 6,000 | 6,000 | ±0 | ±0% | 700 |
| 2017/12/15 | 6,010 | 6,010 | 5,950 | 6,000 | - | - | 800 |
| 2017/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/13 | 6,010 | 6,010 | 6,010 | 6,010 | - | - | 200 |
| 2017/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/11 | 6,000 | 6,010 | 6,000 | 6,010 | +20 | +0.3% | 200 |
| 2017/12/08 | 5,930 | 6,000 | 5,930 | 5,990 | +90 | +1.5% | 700 |
| 2017/12/07 | 6,000 | 6,000 | 5,900 | 5,900 | -100 | -1.7% | 500 |
1651～
1700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＮＫＫ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＫＫ | 434,000円 | -10.0% | -89.1% | 1.61% | - | 0.28倍 |
|
産業用小型スイッチの専業大手。特にトグルスイッチに強い。日本、中国で生産。米国向け強化中 |
| 筑波精工 | - | +13.5% | - | - | - | - |
|
- |
| メディアリンク | 7,900円 | +23.8% | - | 0.00% | 329.17倍 | 1.49倍 |
|
放送や通信系機器の開発、販売。ファブレスメーカー。開発部員が従業員の半数近く占める |
| リバーエレテク | 39,000円 | +4.5% | - | 2.56% | - | 0.70倍 |
|
水晶振動子等の電子部品の製造・販売を手がける。電子ビーム封止工法など独自技術に定評 |
| ユビテック | 22,900円 | +8.3% | - | 0.00% | - | 1.71倍 |
|
ＩｏＴ製品とカーシェア用車載機器の開発会社。センサー技術を持つ。オリックス軸に再建中 |
市場注目の銘柄
チャート関連のコラム
