ＮＫＫスイッチズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/20 | 6,540 | 6,540 | 6,530 | 6,530 | -20 | -0.3% | 300 |
| 2018/06/19 | 6,550 | 6,550 | 6,550 | 6,550 | -70 | -1.1% | 200 |
| 2018/06/18 | 6,620 | 6,700 | 6,620 | 6,620 | -20 | -0.3% | 500 |
| 2018/06/15 | 6,650 | 6,650 | 6,620 | 6,640 | -10 | -0.2% | 800 |
| 2018/06/14 | 6,650 | 6,650 | 6,650 | 6,650 | ±0 | ±0% | 200 |
| 2018/06/13 | 6,650 | 6,650 | 6,650 | 6,650 | +70 | +1.1% | 200 |
| 2018/06/12 | 6,580 | 6,580 | 6,580 | 6,580 | ±0 | ±0% | 100 |
| 2018/06/11 | 6,580 | 6,580 | 6,580 | 6,580 | ±0 | ±0% | 200 |
| 2018/06/08 | 6,580 | 6,580 | 6,580 | 6,580 | ±0 | ±0% | 200 |
| 2018/06/07 | 6,580 | 6,580 | 6,580 | 6,580 | - | - | 300 |
| 2018/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/31 | 6,580 | 6,580 | 6,580 | 6,580 | -50 | -0.8% | 100 |
| 2018/05/30 | 6,630 | 6,630 | 6,630 | 6,630 | - | - | 100 |
| 2018/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/28 | 6,630 | 6,630 | 6,630 | 6,630 | ±0 | ±0% | 200 |
| 2018/05/25 | 6,630 | 6,630 | 6,630 | 6,630 | ±0 | ±0% | 100 |
| 2018/05/24 | 6,630 | 6,630 | 6,630 | 6,630 | +10 | +0.2% | 200 |
| 2018/05/23 | 6,640 | 6,660 | 6,620 | 6,620 | -40 | -0.6% | 300 |
| 2018/05/22 | 6,670 | 6,670 | 6,660 | 6,660 | -10 | -0.1% | 300 |
| 2018/05/21 | 6,640 | 6,700 | 6,640 | 6,670 | +50 | +0.8% | 500 |
| 2018/05/18 | 6,650 | 6,700 | 6,620 | 6,620 | +40 | +0.6% | 300 |
| 2018/05/17 | 6,650 | 6,660 | 6,580 | 6,580 | -70 | -1.1% | 400 |
| 2018/05/16 | 6,570 | 6,770 | 6,570 | 6,650 | +80 | +1.2% | 1,100 |
| 2018/05/15 | 6,590 | 6,600 | 6,570 | 6,570 | +10 | +0.2% | 300 |
| 2018/05/14 | 6,540 | 6,560 | 6,460 | 6,560 | -50 | -0.8% | 1,000 |
| 2018/05/11 | 6,660 | 6,660 | 6,610 | 6,610 | -50 | -0.8% | 200 |
| 2018/05/10 | 6,640 | 6,810 | 6,640 | 6,660 | +20 | +0.3% | 1,400 |
| 2018/05/09 | 6,860 | 6,860 | 6,640 | 6,640 | -30 | -0.4% | 1,100 |
| 2018/05/08 | 6,500 | 6,670 | 6,500 | 6,670 | - | - | 400 |
| 2018/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/02 | 6,470 | 6,550 | 6,470 | 6,500 | - | - | 500 |
| 2018/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/27 | 6,430 | 6,430 | 6,430 | 6,430 | +10 | +0.2% | 100 |
| 2018/04/26 | 6,450 | 6,450 | 6,420 | 6,420 | -60 | -0.9% | 500 |
| 2018/04/25 | 6,480 | 6,480 | 6,480 | 6,480 | -10 | -0.2% | 100 |
| 2018/04/24 | 6,490 | 6,490 | 6,490 | 6,490 | ±0 | ±0% | 200 |
| 2018/04/23 | 6,460 | 6,490 | 6,460 | 6,490 | +30 | +0.5% | 400 |
| 2018/04/20 | 6,460 | 6,460 | 6,460 | 6,460 | -30 | -0.5% | 100 |
| 2018/04/19 | 6,490 | 6,490 | 6,490 | 6,490 | ±0 | ±0% | 100 |
| 2018/04/18 | 6,490 | 6,490 | 6,490 | 6,490 | +50 | +0.8% | 100 |
| 2018/04/17 | 6,440 | 6,440 | 6,440 | 6,440 | -20 | -0.3% | 100 |
| 2018/04/16 | 6,460 | 6,460 | 6,460 | 6,460 | -70 | -1.1% | 100 |
| 2018/04/13 | 6,600 | 6,600 | 6,510 | 6,530 | -60 | -0.9% | 300 |
| 2018/04/12 | 6,480 | 6,600 | 6,480 | 6,590 | - | - | 15,700 |
| 2018/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/10 | 6,480 | 6,480 | 6,480 | 6,480 | ±0 | ±0% | 200 |
1751～
1800
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ＮＫＫ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＫＫ | 437,000円 | +9.7% | - | 1.83% | - | 0.28倍 |
|
産業用小型スイッチの専業大手。特にトグルスイッチに強い。日本、中国で生産。米国向け強化中 |
| ユビテック | 25,400円 | +13.4% | - | 0.00% | 75.15倍 | 2.54倍 |
|
ＩｏＴ製品とカーシェア用車載機器の開発会社。センサー技術を持つ。オリックス軸に再建中 |
| ＣＧＳＨＤ | 38,200円 | +18.9% | +70.0% | 2.62% | 14.12倍 | 1.13倍 |
|
金型・ＣＡＤ／ＣＡＭの２社が合併。金型は米国市場で展開。ＣＡＤ／ＣＡＭはアジア開拓へ |
| シキノハイテック | 80,700円 | +7.5% | +140.7% | 1.86% | 35.46倍 | 1.43倍 |
|
自動車用半導体向け耐久テスト、ビューカメラなどを扱う。半導体設計はアナログに強み |
| 大日光 | 51,700円 | +0.1% | +28.1% | 3.09% | 6.72倍 | 0.53倍 |
|
配線基板実装、一眼レフ用レンズ組み立てが柱、国内カメラ最大手向け中心。ＮＣネットと提携 |
市場注目の銘柄
チャート関連のコラム
