ＮＫＫスイッチズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/09 | 6,450 | 6,480 | 6,450 | 6,480 | +30 | +0.5% | 200 |
| 2018/04/06 | 6,450 | 6,450 | 6,450 | 6,450 | ±0 | ±0% | 200 |
| 2018/04/05 | 6,460 | 6,460 | 6,450 | 6,450 | -30 | -0.5% | 900 |
| 2018/04/04 | 6,480 | 6,480 | 6,480 | 6,480 | ±0 | ±0% | 200 |
| 2018/04/03 | 6,480 | 6,480 | 6,480 | 6,480 | ±0 | ±0% | 300 |
| 2018/04/02 | 6,400 | 6,480 | 6,400 | 6,480 | +110 | +1.7% | 600 |
| 2018/03/30 | 6,370 | 6,370 | 6,370 | 6,370 | +40 | +0.6% | 100 |
| 2018/03/29 | 6,350 | 6,350 | 6,330 | 6,330 | +10 | +0.2% | 600 |
| 2018/03/28 | 6,320 | 6,320 | 6,320 | 6,320 | -80 | -1.3% | 100 |
| 2018/03/27 | 6,500 | 6,500 | 6,400 | 6,400 | -10 | -0.2% | 300 |
| 2018/03/26 | 6,400 | 6,410 | 6,300 | 6,410 | ±0 | ±0% | 1,400 |
| 2018/03/23 | 6,460 | 6,460 | 6,410 | 6,410 | -40 | -0.6% | 300 |
| 2018/03/22 | 6,440 | 6,450 | 6,440 | 6,450 | +10 | +0.2% | 200 |
| 2018/03/20 | 6,440 | 6,440 | 6,440 | 6,440 | -10 | -0.2% | 300 |
| 2018/03/19 | 6,360 | 6,480 | 6,360 | 6,450 | - | - | 700 |
| 2018/03/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/15 | 6,340 | 6,340 | 6,340 | 6,340 | -40 | -0.6% | 100 |
| 2018/03/14 | 6,400 | 6,420 | 6,380 | 6,380 | -40 | -0.6% | 500 |
| 2018/03/13 | 6,400 | 6,420 | 6,400 | 6,420 | +20 | +0.3% | 700 |
| 2018/03/12 | 6,400 | 6,400 | 6,370 | 6,400 | ±0 | ±0% | 400 |
| 2018/03/09 | 6,400 | 6,400 | 6,400 | 6,400 | +10 | +0.2% | 100 |
| 2018/03/08 | 6,390 | 6,390 | 6,390 | 6,390 | ±0 | ±0% | 100 |
| 2018/03/07 | 6,350 | 6,390 | 6,350 | 6,390 | +40 | +0.6% | 300 |
| 2018/03/06 | 6,320 | 6,440 | 6,320 | 6,350 | +30 | +0.5% | 600 |
| 2018/03/05 | 6,290 | 6,380 | 6,290 | 6,320 | -140 | -2.2% | 800 |
| 2018/03/02 | 6,460 | 6,460 | 6,460 | 6,460 | ±0 | ±0% | 100 |
| 2018/03/01 | 6,550 | 6,550 | 6,460 | 6,460 | - | - | 1,000 |
| 2018/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/27 | 6,280 | 6,500 | 6,270 | 6,500 | +220 | +3.5% | 1,500 |
| 2018/02/26 | 6,280 | 6,290 | 6,280 | 6,280 | ±0 | ±0% | 400 |
| 2018/02/23 | 6,290 | 6,290 | 6,280 | 6,280 | +10 | +0.2% | 200 |
| 2018/02/22 | 6,270 | 6,270 | 6,270 | 6,270 | -10 | -0.2% | 600 |
| 2018/02/21 | 6,280 | 6,280 | 6,280 | 6,280 | ±0 | ±0% | 200 |
| 2018/02/20 | 6,300 | 6,310 | 6,280 | 6,280 | - | - | 800 |
| 2018/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/15 | 6,320 | 6,320 | 6,290 | 6,290 | +40 | +0.6% | 500 |
| 2018/02/14 | 6,280 | 6,280 | 6,250 | 6,250 | -100 | -1.6% | 200 |
| 2018/02/13 | 6,320 | 6,350 | 6,320 | 6,350 | +30 | +0.5% | 200 |
| 2018/02/09 | 6,540 | 6,540 | 6,320 | 6,320 | -320 | -4.8% | 1,100 |
| 2018/02/08 | 6,540 | 6,640 | 6,540 | 6,640 | +100 | +1.5% | 400 |
| 2018/02/07 | 6,790 | 6,790 | 6,530 | 6,540 | -260 | -3.8% | 2,300 |
| 2018/02/06 | 6,670 | 6,800 | 6,400 | 6,800 | +410 | +6.4% | 5,400 |
| 2018/02/05 | 6,390 | 6,390 | 6,390 | 6,390 | - | - | 100 |
| 2018/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/01 | 6,390 | 6,390 | 6,390 | 6,390 | ±0 | ±0% | 100 |
| 2018/01/31 | 6,390 | 6,450 | 6,390 | 6,390 | -20 | -0.3% | 1,300 |
| 2018/01/30 | 6,460 | 6,460 | 6,330 | 6,410 | -90 | -1.4% | 600 |
| 2018/01/29 | 6,390 | 6,500 | 6,320 | 6,500 | +120 | +1.9% | 2,400 |
| 2018/01/26 | 6,370 | 6,380 | 6,370 | 6,380 | - | - | 300 |
1801～
1850
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ＮＫＫ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＫＫ | 437,000円 | +9.7% | - | 1.83% | - | 0.28倍 |
|
産業用小型スイッチの専業大手。特にトグルスイッチに強い。日本、中国で生産。米国向け強化中 |
| ユビテック | 25,400円 | +13.4% | - | 0.00% | 75.15倍 | 2.54倍 |
|
ＩｏＴ製品とカーシェア用車載機器の開発会社。センサー技術を持つ。オリックス軸に再建中 |
| ＣＧＳＨＤ | 38,200円 | +18.9% | +70.0% | 2.62% | 14.12倍 | 1.13倍 |
|
金型・ＣＡＤ／ＣＡＭの２社が合併。金型は米国市場で展開。ＣＡＤ／ＣＡＭはアジア開拓へ |
| シキノハイテック | 80,700円 | +7.5% | +140.7% | 1.86% | 35.46倍 | 1.43倍 |
|
自動車用半導体向け耐久テスト、ビューカメラなどを扱う。半導体設計はアナログに強み |
| 大日光 | 51,700円 | +0.1% | +28.1% | 3.09% | 6.72倍 | 0.53倍 |
|
配線基板実装、一眼レフ用レンズ組み立てが柱、国内カメラ最大手向け中心。ＮＣネットと提携 |
市場注目の銘柄
チャート関連のコラム
