ＮＫＫスイッチズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/06 | 6,000 | 6,000 | 6,000 | 6,000 | ±0 | ±0% | 100 |
| 2017/12/05 | 6,000 | 6,000 | 5,920 | 6,000 | +100 | +1.7% | 900 |
| 2017/12/04 | 5,870 | 5,900 | 5,820 | 5,900 | +30 | +0.5% | 600 |
| 2017/12/01 | 5,970 | 5,970 | 5,870 | 5,870 | -100 | -1.7% | 200 |
| 2017/11/30 | 5,970 | 5,970 | 5,970 | 5,970 | ±0 | ±0% | 100 |
| 2017/11/29 | 5,970 | 6,070 | 5,970 | 5,970 | ±0 | ±0% | 500 |
| 2017/11/28 | 5,940 | 5,970 | 5,940 | 5,970 | +30 | +0.5% | 300 |
| 2017/11/27 | 5,910 | 6,290 | 5,910 | 5,940 | +90 | +1.5% | 1,000 |
| 2017/11/24 | 5,850 | 5,880 | 5,820 | 5,850 | -20 | -0.3% | 1,100 |
| 2017/11/22 | 6,060 | 6,060 | 5,870 | 5,870 | -450 | -7.1% | 1,200 |
| 2017/11/21 | 5,720 | 6,410 | 5,720 | 6,320 | +620 | +10.9% | 1,600 |
| 2017/11/20 | 5,700 | 5,700 | 5,700 | 5,700 | ±0 | ±0% | 100 |
| 2017/11/17 | 5,900 | 5,900 | 5,700 | 5,700 | -200 | -3.4% | 300 |
| 2017/11/16 | 6,000 | 6,000 | 5,800 | 5,900 | -110 | -1.8% | 500 |
| 2017/11/15 | 6,150 | 6,150 | 6,010 | 6,010 | -270 | -4.3% | 300 |
| 2017/11/14 | 5,640 | 6,500 | 5,640 | 6,280 | +640 | +11.3% | 1,600 |
| 2017/11/13 | 5,640 | 5,640 | 5,640 | 5,640 | ±0 | ±0% | 200 |
| 2017/11/10 | 5,890 | 5,890 | 5,600 | 5,640 | - | - | 1,000 |
| 2017/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/08 | 5,950 | 5,950 | 5,950 | 5,950 | +40 | +0.7% | 100 |
| 2017/11/07 | 6,000 | 6,050 | 5,910 | 5,910 | -90 | -1.5% | 1,100 |
| 2017/11/06 | 5,800 | 6,000 | 5,800 | 6,000 | +210 | +3.6% | 1,200 |
| 2017/11/02 | 5,600 | 5,790 | 5,600 | 5,790 | +230 | +4.1% | 700 |
| 2017/11/01 | 5,530 | 5,740 | 5,530 | 5,560 | +10 | +0.2% | 1,000 |
| 2017/10/31 | 5,450 | 5,550 | 5,450 | 5,550 | +100 | +1.8% | 300 |
| 2017/10/30 | 5,450 | 5,450 | 5,450 | 5,450 | +50 | +0.9% | 100 |
| 2017/10/27 | 5,390 | 5,400 | 5,390 | 5,400 | ±0 | ±0% | 200 |
| 2017/10/26 | 5,360 | 5,400 | 5,360 | 5,400 | ±0 | ±0% | 400 |
| 2017/10/25 | 5,400 | 5,400 | 5,400 | 5,400 | ±0 | ±0% | 100 |
| 2017/10/24 | 5,600 | 5,600 | 5,400 | 5,400 | -100 | -1.8% | 700 |
| 2017/10/23 | 5,500 | 5,500 | 5,500 | 5,500 | ±0 | ±0% | 100 |
| 2017/10/20 | 5,500 | 5,500 | 5,500 | 5,500 | ±0 | ±0% | 200 |
| 2017/10/19 | 5,500 | 5,500 | 5,500 | 5,500 | -20 | -0.4% | 200 |
| 2017/10/18 | 5,540 | 5,540 | 5,520 | 5,520 | -20 | -0.4% | 200 |
| 2017/10/17 | 5,540 | 5,540 | 5,540 | 5,540 | -100 | -1.8% | 100 |
| 2017/10/16 | 5,500 | 5,640 | 5,500 | 5,640 | +140 | +2.5% | 800 |
| 2017/10/13 | 5,560 | 5,560 | 5,500 | 5,500 | -190 | -3.3% | 800 |
| 2017/10/12 | 5,700 | 5,700 | 5,690 | 5,690 | -10 | -0.2% | 300 |
| 2017/10/11 | 5,500 | 5,700 | 5,500 | 5,700 | +260 | +4.8% | 900 |
| 2017/10/10 | 5,430 | 5,520 | 5,430 | 5,440 | +20 | +0.4% | 800 |
| 2017/10/06 | 5,320 | 5,420 | 5,320 | 5,420 | +100 | +1.9% | 400 |
| 2017/10/05 | 5,250 | 5,320 | 5,250 | 5,320 | +70 | +1.3% | 300 |
| 2017/10/04 | 5,250 | 5,250 | 5,250 | 5,250 | ±0 | ±0% | 100 |
| 2017/10/03 | 5,220 | 5,250 | 5,220 | 5,250 | +30 | +0.6% | 300 |
| 2017/10/02 | 5,250 | 5,250 | 5,210 | 5,220 | -30 | -0.6% | 700 |
| 2017/09/29 | 5,240 | 5,300 | 5,220 | 5,250 | -50 | -0.9% | 700 |
| 2017/09/28 | 5,400 | 5,400 | 5,300 | 5,300 | -110 | -2% | 300 |
| 2017/09/27 | 5,410 | 5,410 | 5,410 | 5,410 | +4,875 | +911.2% | 100 |
| 2017/09/26 | 540 | 554 | 535 | 535 | -5 | -0.9% | 11,000 |
| 2017/09/25 | 530 | 540 | 530 | 540 | +10 | +1.9% | 6,000 |
1701～
1750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＮＫＫ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＫＫ | 434,000円 | -10.0% | -89.1% | 1.61% | - | 0.28倍 |
|
産業用小型スイッチの専業大手。特にトグルスイッチに強い。日本、中国で生産。米国向け強化中 |
| 筑波精工 | - | +13.5% | - | - | - | - |
|
- |
| メディアリンク | 7,900円 | +23.8% | - | 0.00% | 329.17倍 | 1.49倍 |
|
放送や通信系機器の開発、販売。ファブレスメーカー。開発部員が従業員の半数近く占める |
| リバーエレテク | 39,000円 | +4.5% | - | 2.56% | - | 0.70倍 |
|
水晶振動子等の電子部品の製造・販売を手がける。電子ビーム封止工法など独自技術に定評 |
| ユビテック | 22,900円 | +8.3% | - | 0.00% | - | 1.71倍 |
|
ＩｏＴ製品とカーシェア用車載機器の開発会社。センサー技術を持つ。オリックス軸に再建中 |
市場注目の銘柄
チャート関連のコラム
