ＮＫＫスイッチズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/08 | 6,500 | 6,670 | 6,500 | 6,670 | - | - | 400 |
| 2018/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/02 | 6,470 | 6,550 | 6,470 | 6,500 | - | - | 500 |
| 2018/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/27 | 6,430 | 6,430 | 6,430 | 6,430 | +10 | +0.2% | 100 |
| 2018/04/26 | 6,450 | 6,450 | 6,420 | 6,420 | -60 | -0.9% | 500 |
| 2018/04/25 | 6,480 | 6,480 | 6,480 | 6,480 | -10 | -0.2% | 100 |
| 2018/04/24 | 6,490 | 6,490 | 6,490 | 6,490 | ±0 | ±0% | 200 |
| 2018/04/23 | 6,460 | 6,490 | 6,460 | 6,490 | +30 | +0.5% | 400 |
| 2018/04/20 | 6,460 | 6,460 | 6,460 | 6,460 | -30 | -0.5% | 100 |
| 2018/04/19 | 6,490 | 6,490 | 6,490 | 6,490 | ±0 | ±0% | 100 |
| 2018/04/18 | 6,490 | 6,490 | 6,490 | 6,490 | +50 | +0.8% | 100 |
| 2018/04/17 | 6,440 | 6,440 | 6,440 | 6,440 | -20 | -0.3% | 100 |
| 2018/04/16 | 6,460 | 6,460 | 6,460 | 6,460 | -70 | -1.1% | 100 |
| 2018/04/13 | 6,600 | 6,600 | 6,510 | 6,530 | -60 | -0.9% | 300 |
| 2018/04/12 | 6,480 | 6,600 | 6,480 | 6,590 | - | - | 15,700 |
| 2018/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/10 | 6,480 | 6,480 | 6,480 | 6,480 | ±0 | ±0% | 200 |
| 2018/04/09 | 6,450 | 6,480 | 6,450 | 6,480 | +30 | +0.5% | 200 |
| 2018/04/06 | 6,450 | 6,450 | 6,450 | 6,450 | ±0 | ±0% | 200 |
| 2018/04/05 | 6,460 | 6,460 | 6,450 | 6,450 | -30 | -0.5% | 900 |
| 2018/04/04 | 6,480 | 6,480 | 6,480 | 6,480 | ±0 | ±0% | 200 |
| 2018/04/03 | 6,480 | 6,480 | 6,480 | 6,480 | ±0 | ±0% | 300 |
| 2018/04/02 | 6,400 | 6,480 | 6,400 | 6,480 | +110 | +1.7% | 600 |
| 2018/03/30 | 6,370 | 6,370 | 6,370 | 6,370 | +40 | +0.6% | 100 |
| 2018/03/29 | 6,350 | 6,350 | 6,330 | 6,330 | +10 | +0.2% | 600 |
| 2018/03/28 | 6,320 | 6,320 | 6,320 | 6,320 | -80 | -1.3% | 100 |
| 2018/03/27 | 6,500 | 6,500 | 6,400 | 6,400 | -10 | -0.2% | 300 |
| 2018/03/26 | 6,400 | 6,410 | 6,300 | 6,410 | ±0 | ±0% | 1,400 |
| 2018/03/23 | 6,460 | 6,460 | 6,410 | 6,410 | -40 | -0.6% | 300 |
| 2018/03/22 | 6,440 | 6,450 | 6,440 | 6,450 | +10 | +0.2% | 200 |
| 2018/03/20 | 6,440 | 6,440 | 6,440 | 6,440 | -10 | -0.2% | 300 |
| 2018/03/19 | 6,360 | 6,480 | 6,360 | 6,450 | - | - | 700 |
| 2018/03/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/15 | 6,340 | 6,340 | 6,340 | 6,340 | -40 | -0.6% | 100 |
| 2018/03/14 | 6,400 | 6,420 | 6,380 | 6,380 | -40 | -0.6% | 500 |
| 2018/03/13 | 6,400 | 6,420 | 6,400 | 6,420 | +20 | +0.3% | 700 |
| 2018/03/12 | 6,400 | 6,400 | 6,370 | 6,400 | ±0 | ±0% | 400 |
| 2018/03/09 | 6,400 | 6,400 | 6,400 | 6,400 | +10 | +0.2% | 100 |
| 2018/03/08 | 6,390 | 6,390 | 6,390 | 6,390 | ±0 | ±0% | 100 |
| 2018/03/07 | 6,350 | 6,390 | 6,350 | 6,390 | +40 | +0.6% | 300 |
| 2018/03/06 | 6,320 | 6,440 | 6,320 | 6,350 | +30 | +0.5% | 600 |
| 2018/03/05 | 6,290 | 6,380 | 6,290 | 6,320 | -140 | -2.2% | 800 |
| 2018/03/02 | 6,460 | 6,460 | 6,460 | 6,460 | ±0 | ±0% | 100 |
| 2018/03/01 | 6,550 | 6,550 | 6,460 | 6,460 | - | - | 1,000 |
| 2018/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/27 | 6,280 | 6,500 | 6,270 | 6,500 | +220 | +3.5% | 1,500 |
| 2018/02/26 | 6,280 | 6,290 | 6,280 | 6,280 | ±0 | ±0% | 400 |
| 2018/02/23 | 6,290 | 6,290 | 6,280 | 6,280 | +10 | +0.2% | 200 |
| 2018/02/22 | 6,270 | 6,270 | 6,270 | 6,270 | -10 | -0.2% | 600 |
1601～
1650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＮＫＫ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＫＫ | 434,000円 | -10.0% | -89.1% | 1.61% | - | 0.28倍 |
|
産業用小型スイッチの専業大手。特にトグルスイッチに強い。日本、中国で生産。米国向け強化中 |
| 筑波精工 | - | +13.5% | - | - | - | - |
|
- |
| メディアリンク | 7,900円 | +23.8% | - | 0.00% | 329.17倍 | 1.49倍 |
|
放送や通信系機器の開発、販売。ファブレスメーカー。開発部員が従業員の半数近く占める |
| リバーエレテク | 39,000円 | +4.5% | - | 2.56% | - | 0.70倍 |
|
水晶振動子等の電子部品の製造・販売を手がける。電子ビーム封止工法など独自技術に定評 |
| ユビテック | 22,900円 | +8.3% | - | 0.00% | - | 1.71倍 |
|
ＩｏＴ製品とカーシェア用車載機器の開発会社。センサー技術を持つ。オリックス軸に再建中 |
市場注目の銘柄
チャート関連のコラム
