北陸電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 1,219 | 1,227 | 1,216 | 1,220 | +15 | +1.2% | 9,400 |
| 2018/07/17 | 1,206 | 1,209 | 1,202 | 1,205 | +3 | +0.2% | 7,800 |
| 2018/07/13 | 1,209 | 1,210 | 1,179 | 1,202 | -5 | -0.4% | 40,100 |
| 2018/07/12 | 1,206 | 1,215 | 1,205 | 1,207 | +2 | +0.2% | 3,300 |
| 2018/07/11 | 1,233 | 1,233 | 1,200 | 1,205 | -26 | -2.1% | 12,500 |
| 2018/07/10 | 1,252 | 1,252 | 1,231 | 1,231 | -16 | -1.3% | 23,600 |
| 2018/07/09 | 1,220 | 1,256 | 1,220 | 1,247 | +19 | +1.5% | 10,300 |
| 2018/07/06 | 1,191 | 1,235 | 1,191 | 1,228 | +43 | +3.6% | 12,400 |
| 2018/07/05 | 1,204 | 1,212 | 1,185 | 1,185 | -18 | -1.5% | 23,100 |
| 2018/07/04 | 1,203 | 1,205 | 1,194 | 1,203 | -6 | -0.5% | 26,700 |
| 2018/07/03 | 1,225 | 1,229 | 1,202 | 1,209 | -18 | -1.5% | 14,100 |
| 2018/07/02 | 1,237 | 1,256 | 1,227 | 1,227 | -10 | -0.8% | 9,400 |
| 2018/06/29 | 1,235 | 1,248 | 1,224 | 1,237 | +2 | +0.2% | 8,200 |
| 2018/06/28 | 1,229 | 1,235 | 1,220 | 1,235 | +7 | +0.6% | 12,500 |
| 2018/06/27 | 1,222 | 1,234 | 1,219 | 1,228 | +9 | +0.7% | 7,300 |
| 2018/06/26 | 1,220 | 1,226 | 1,201 | 1,219 | -12 | -1% | 23,500 |
| 2018/06/25 | 1,251 | 1,251 | 1,226 | 1,231 | -22 | -1.8% | 8,700 |
| 2018/06/22 | 1,257 | 1,257 | 1,238 | 1,253 | -4 | -0.3% | 14,500 |
| 2018/06/21 | 1,269 | 1,272 | 1,251 | 1,257 | -12 | -0.9% | 18,000 |
| 2018/06/20 | 1,264 | 1,273 | 1,201 | 1,269 | -5 | -0.4% | 39,600 |
| 2018/06/19 | 1,285 | 1,295 | 1,273 | 1,274 | -12 | -0.9% | 15,100 |
| 2018/06/18 | 1,309 | 1,314 | 1,283 | 1,286 | -23 | -1.8% | 17,200 |
| 2018/06/15 | 1,319 | 1,321 | 1,308 | 1,309 | -9 | -0.7% | 11,800 |
| 2018/06/14 | 1,344 | 1,344 | 1,314 | 1,318 | -3 | -0.2% | 11,800 |
| 2018/06/13 | 1,313 | 1,324 | 1,311 | 1,321 | +5 | +0.4% | 6,100 |
| 2018/06/12 | 1,338 | 1,339 | 1,310 | 1,316 | -19 | -1.4% | 10,300 |
| 2018/06/11 | 1,341 | 1,349 | 1,333 | 1,335 | -6 | -0.4% | 7,600 |
| 2018/06/08 | 1,328 | 1,350 | 1,328 | 1,341 | +1 | +0.1% | 12,500 |
| 2018/06/07 | 1,315 | 1,351 | 1,315 | 1,340 | +25 | +1.9% | 16,600 |
| 2018/06/06 | 1,306 | 1,323 | 1,301 | 1,315 | +9 | +0.7% | 7,900 |
| 2018/06/05 | 1,339 | 1,339 | 1,299 | 1,306 | -33 | -2.5% | 18,200 |
| 2018/06/04 | 1,324 | 1,344 | 1,320 | 1,339 | +17 | +1.3% | 14,500 |
| 2018/06/01 | 1,312 | 1,326 | 1,297 | 1,322 | +18 | +1.4% | 23,100 |
| 2018/05/31 | 1,303 | 1,313 | 1,296 | 1,304 | +11 | +0.9% | 12,500 |
| 2018/05/30 | 1,290 | 1,293 | 1,278 | 1,293 | -3 | -0.2% | 17,000 |
| 2018/05/29 | 1,316 | 1,322 | 1,291 | 1,296 | -20 | -1.5% | 25,200 |
| 2018/05/28 | 1,328 | 1,329 | 1,312 | 1,316 | -12 | -0.9% | 20,200 |
| 2018/05/25 | 1,332 | 1,334 | 1,324 | 1,328 | -14 | -1% | 12,200 |
| 2018/05/24 | 1,362 | 1,362 | 1,333 | 1,342 | -20 | -1.5% | 22,200 |
| 2018/05/23 | 1,373 | 1,373 | 1,346 | 1,362 | -11 | -0.8% | 20,800 |
| 2018/05/22 | 1,387 | 1,387 | 1,361 | 1,373 | -18 | -1.3% | 17,000 |
| 2018/05/21 | 1,358 | 1,393 | 1,353 | 1,391 | +38 | +2.8% | 28,300 |
| 2018/05/18 | 1,329 | 1,354 | 1,329 | 1,353 | +20 | +1.5% | 18,000 |
| 2018/05/17 | 1,319 | 1,337 | 1,316 | 1,333 | +12 | +0.9% | 17,700 |
| 2018/05/16 | 1,329 | 1,329 | 1,316 | 1,321 | -6 | -0.5% | 26,600 |
| 2018/05/15 | 1,331 | 1,339 | 1,320 | 1,327 | -1 | -0.1% | 43,600 |
| 2018/05/14 | 1,361 | 1,362 | 1,315 | 1,328 | -31 | -2.3% | 95,300 |
| 2018/05/11 | 1,421 | 1,421 | 1,355 | 1,359 | -61 | -4.3% | 92,900 |
| 2018/05/10 | 1,565 | 1,577 | 1,387 | 1,420 | -133 | -8.6% | 88,600 |
| 2018/05/09 | 1,548 | 1,556 | 1,537 | 1,553 | +18 | +1.2% | 20,400 |
1551～
1600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「北電工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北電工 | 161,600円 | +5.4% | -19.5% | 4.95% | 7.33倍 | 0.61倍 |
|
車載用モジュール製品、抵抗器が主力。各種センサーも。無線・センサー組み合わせ品開発推進 |
| トレックスセミ | 131,700円 | -2.9% | - | 4.25% | - | 0.72倍 |
|
電源ＩＣのファブレスメーカー。車載や産機向けに強み。傘下にパワー半導体受託製造会社 |
| 正興電機 | 119,400円 | +10.8% | +12.9% | 3.35% | 10.78倍 | 1.01倍 |
|
電力向け受変電設備・開閉装置が中心。九電、日立と密接。制御・情報システム技術で広く展開 |
| 東亜ＤＫＫ | 73,000円 | +3.2% | -11.8% | 2.88% | 12.34倍 | 0.68倍 |
|
環境計測器・工業用計測器メーカー。水から大気へ展開。米ベラルト・グループのハックと提携 |
| アクセル | 129,400円 | -13.8% | -39.6% | 3.17% | 15.75倍 | 1.12倍 |
|
画像処理向けグラフィックＬＳＩメーカー。パチンコ機向け大半。新規事業でＡＩ領域に注力 |
市場注目の銘柄
チャート関連のコラム
