北陸電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/31 | 1,224 | 1,255 | 1,220 | 1,245 | +10 | +0.8% | 16,700 |
| 2018/08/30 | 1,238 | 1,239 | 1,221 | 1,235 | -3 | -0.2% | 10,000 |
| 2018/08/29 | 1,224 | 1,242 | 1,223 | 1,238 | +23 | +1.9% | 7,300 |
| 2018/08/28 | 1,216 | 1,226 | 1,215 | 1,215 | +1 | +0.1% | 7,000 |
| 2018/08/27 | 1,210 | 1,219 | 1,200 | 1,214 | +3 | +0.2% | 29,500 |
| 2018/08/24 | 1,221 | 1,228 | 1,210 | 1,211 | -10 | -0.8% | 21,400 |
| 2018/08/23 | 1,222 | 1,224 | 1,216 | 1,221 | +11 | +0.9% | 6,200 |
| 2018/08/22 | 1,195 | 1,223 | 1,195 | 1,210 | +10 | +0.8% | 7,200 |
| 2018/08/21 | 1,218 | 1,218 | 1,195 | 1,200 | -22 | -1.8% | 9,300 |
| 2018/08/20 | 1,238 | 1,239 | 1,218 | 1,222 | -17 | -1.4% | 5,000 |
| 2018/08/17 | 1,228 | 1,241 | 1,217 | 1,239 | +20 | +1.6% | 6,700 |
| 2018/08/16 | 1,218 | 1,222 | 1,210 | 1,219 | -2 | -0.2% | 21,800 |
| 2018/08/15 | 1,225 | 1,229 | 1,211 | 1,221 | -9 | -0.7% | 6,300 |
| 2018/08/14 | 1,206 | 1,231 | 1,206 | 1,230 | +19 | +1.6% | 10,200 |
| 2018/08/13 | 1,199 | 1,228 | 1,198 | 1,211 | -2 | -0.2% | 16,700 |
| 2018/08/10 | 1,261 | 1,265 | 1,212 | 1,213 | -47 | -3.7% | 22,600 |
| 2018/08/09 | 1,297 | 1,297 | 1,255 | 1,260 | -38 | -2.9% | 9,300 |
| 2018/08/08 | 1,313 | 1,319 | 1,297 | 1,298 | -14 | -1.1% | 8,500 |
| 2018/08/07 | 1,282 | 1,313 | 1,281 | 1,312 | +31 | +2.4% | 13,800 |
| 2018/08/06 | 1,311 | 1,315 | 1,280 | 1,281 | -42 | -3.2% | 8,100 |
| 2018/08/03 | 1,298 | 1,329 | 1,290 | 1,323 | +31 | +2.4% | 28,800 |
| 2018/08/02 | 1,297 | 1,303 | 1,283 | 1,292 | -1 | -0.1% | 10,100 |
| 2018/08/01 | 1,275 | 1,304 | 1,274 | 1,293 | +20 | +1.6% | 12,200 |
| 2018/07/31 | 1,299 | 1,299 | 1,268 | 1,273 | -26 | -2% | 18,000 |
| 2018/07/30 | 1,300 | 1,305 | 1,285 | 1,299 | +17 | +1.3% | 24,000 |
| 2018/07/27 | 1,257 | 1,284 | 1,256 | 1,282 | +27 | +2.2% | 17,100 |
| 2018/07/26 | 1,237 | 1,259 | 1,234 | 1,255 | +26 | +2.1% | 11,900 |
| 2018/07/25 | 1,223 | 1,232 | 1,223 | 1,229 | +15 | +1.2% | 5,300 |
| 2018/07/24 | 1,204 | 1,215 | 1,203 | 1,214 | +11 | +0.9% | 10,400 |
| 2018/07/23 | 1,206 | 1,217 | 1,203 | 1,203 | -5 | -0.4% | 6,600 |
| 2018/07/20 | 1,217 | 1,225 | 1,205 | 1,208 | -19 | -1.5% | 9,900 |
| 2018/07/19 | 1,226 | 1,230 | 1,223 | 1,227 | +7 | +0.6% | 4,600 |
| 2018/07/18 | 1,219 | 1,227 | 1,216 | 1,220 | +15 | +1.2% | 9,400 |
| 2018/07/17 | 1,206 | 1,209 | 1,202 | 1,205 | +3 | +0.2% | 7,800 |
| 2018/07/13 | 1,209 | 1,210 | 1,179 | 1,202 | -5 | -0.4% | 40,100 |
| 2018/07/12 | 1,206 | 1,215 | 1,205 | 1,207 | +2 | +0.2% | 3,300 |
| 2018/07/11 | 1,233 | 1,233 | 1,200 | 1,205 | -26 | -2.1% | 12,500 |
| 2018/07/10 | 1,252 | 1,252 | 1,231 | 1,231 | -16 | -1.3% | 23,600 |
| 2018/07/09 | 1,220 | 1,256 | 1,220 | 1,247 | +19 | +1.5% | 10,300 |
| 2018/07/06 | 1,191 | 1,235 | 1,191 | 1,228 | +43 | +3.6% | 12,400 |
| 2018/07/05 | 1,204 | 1,212 | 1,185 | 1,185 | -18 | -1.5% | 23,100 |
| 2018/07/04 | 1,203 | 1,205 | 1,194 | 1,203 | -6 | -0.5% | 26,700 |
| 2018/07/03 | 1,225 | 1,229 | 1,202 | 1,209 | -18 | -1.5% | 14,100 |
| 2018/07/02 | 1,237 | 1,256 | 1,227 | 1,227 | -10 | -0.8% | 9,400 |
| 2018/06/29 | 1,235 | 1,248 | 1,224 | 1,237 | +2 | +0.2% | 8,200 |
| 2018/06/28 | 1,229 | 1,235 | 1,220 | 1,235 | +7 | +0.6% | 12,500 |
| 2018/06/27 | 1,222 | 1,234 | 1,219 | 1,228 | +9 | +0.7% | 7,300 |
| 2018/06/26 | 1,220 | 1,226 | 1,201 | 1,219 | -12 | -1% | 23,500 |
| 2018/06/25 | 1,251 | 1,251 | 1,226 | 1,231 | -22 | -1.8% | 8,700 |
| 2018/06/22 | 1,257 | 1,257 | 1,238 | 1,253 | -4 | -0.3% | 14,500 |
1701～
1750
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「北電工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北電工 | 204,300円 | -5.5% | -40.3% | 4.41% | 13.36倍 | 0.71倍 |
|
車載用モジュール製品、抵抗器が主力。各種センサーも。無線・センサー組み合わせ品開発推進 |
| 共和電 | 64,800円 | +2.9% | -0.7% | 3.09% | 15.37倍 | 0.94倍 |
|
ひずみゲージとその応用計測機器でシェア４割。衝突試験用など自動車向け強化。米国、中国も |
| テクノメディカ | 199,500円 | +7.0% | +13.6% | 3.41% | 12.58倍 | 0.96倍 |
|
採血管準備装置を開発し市場を創造。同装置・消耗品が柱。ファブレスが基本。海外にも展開 |
| アバール | 238,000円 | -8.5% | -28.0% | 4.16% | 18.47倍 | 0.73倍 |
|
半導体製造装置用制御機器の受託製品展開。画像処理、計測通信機器の自社製品との２本柱 |
| ＳＭＫ | 230,200円 | -4.3% | +82.1% | 4.34% | 24.30倍 | 0.50倍 |
|
コネクター中心にリモコン、タッチパネルなども手がける電子部品メーカー。車載向けに注力 |
市場注目の銘柄
チャート関連のコラム
