名村造船所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/12 | 2,280 | 2,366 | 2,200 | 2,360 | +105 | +4.7% | 26,862,400 |
| 2024/06/11 | 2,424 | 2,508 | 2,217 | 2,255 | -184 | -7.5% | 37,940,400 |
| 2024/06/10 | 2,098 | 2,447 | 2,092 | 2,439 | +355 | +17% | 27,584,100 |
| 2024/06/07 | 2,030 | 2,117 | 2,005 | 2,084 | +57 | +2.8% | 10,089,900 |
| 2024/06/06 | 2,053 | 2,117 | 1,981 | 2,027 | -3 | -0.1% | 12,159,900 |
| 2024/06/05 | 2,130 | 2,148 | 1,973 | 2,030 | -90 | -4.2% | 15,833,700 |
| 2024/06/04 | 2,400 | 2,525 | 2,108 | 2,120 | -304 | -12.5% | 40,753,300 |
| 2024/06/03 | 2,206 | 2,468 | 2,206 | 2,424 | +226 | +10.3% | 28,996,600 |
| 2024/05/31 | 1,950 | 2,198 | 1,920 | 2,198 | +234 | +11.9% | 12,791,000 |
| 2024/05/30 | 1,915 | 1,983 | 1,907 | 1,964 | +21 | +1.1% | 6,487,700 |
| 2024/05/29 | 2,041 | 2,061 | 1,930 | 1,943 | -79 | -3.9% | 7,944,700 |
| 2024/05/28 | 2,010 | 2,110 | 1,990 | 2,022 | +30 | +1.5% | 10,419,300 |
| 2024/05/27 | 1,890 | 1,994 | 1,856 | 1,992 | +103 | +5.5% | 8,440,500 |
| 2024/05/24 | 1,938 | 2,006 | 1,878 | 1,889 | -69 | -3.5% | 12,888,300 |
| 2024/05/23 | 1,920 | 1,981 | 1,833 | 1,958 | +53 | +2.8% | 10,584,600 |
| 2024/05/22 | 2,032 | 2,064 | 1,901 | 1,905 | -134 | -6.6% | 13,585,200 |
| 2024/05/21 | 1,920 | 2,128 | 1,895 | 2,039 | +130 | +6.8% | 17,339,700 |
| 2024/05/20 | 1,787 | 1,927 | 1,767 | 1,909 | +133 | +7.5% | 8,058,300 |
| 2024/05/17 | 1,684 | 1,780 | 1,650 | 1,776 | +90 | +5.3% | 6,448,200 |
| 2024/05/16 | 1,731 | 1,732 | 1,572 | 1,686 | -55 | -3.2% | 10,404,100 |
| 2024/05/15 | 1,883 | 2,003 | 1,713 | 1,741 | -266 | -13.3% | 17,758,800 |
| 2024/05/14 | 1,940 | 2,009 | 1,936 | 2,007 | +72 | +3.7% | 6,692,900 |
| 2024/05/13 | 1,880 | 1,963 | 1,857 | 1,935 | +34 | +1.8% | 6,560,300 |
| 2024/05/10 | 1,805 | 1,905 | 1,802 | 1,901 | +91 | +5% | 5,162,200 |
| 2024/05/09 | 1,770 | 1,846 | 1,749 | 1,810 | +53 | +3% | 4,374,100 |
| 2024/05/08 | 1,762 | 1,792 | 1,734 | 1,757 | -23 | -1.3% | 3,465,700 |
| 2024/05/07 | 1,815 | 1,835 | 1,778 | 1,780 | -13 | -0.7% | 3,349,300 |
| 2024/05/02 | 1,830 | 1,845 | 1,790 | 1,793 | -37 | -2% | 3,580,900 |
| 2024/05/01 | 1,945 | 1,964 | 1,830 | 1,830 | -143 | -7.2% | 5,991,100 |
| 2024/04/30 | 2,010 | 2,016 | 1,924 | 1,973 | +1 | +0.1% | 5,923,500 |
| 2024/04/26 | 1,846 | 1,981 | 1,782 | 1,972 | +145 | +7.9% | 7,584,700 |
| 2024/04/25 | 1,894 | 1,922 | 1,823 | 1,827 | -103 | -5.3% | 4,517,800 |
| 2024/04/24 | 1,817 | 1,934 | 1,809 | 1,930 | +134 | +7.5% | 6,408,200 |
| 2024/04/23 | 1,796 | 1,842 | 1,778 | 1,796 | +18 | +1% | 3,836,300 |
| 2024/04/22 | 1,851 | 1,919 | 1,754 | 1,778 | -58 | -3.2% | 6,162,600 |
| 2024/04/19 | 1,846 | 1,860 | 1,751 | 1,836 | -49 | -2.6% | 8,394,900 |
| 2024/04/18 | 1,802 | 1,944 | 1,748 | 1,885 | +43 | +2.3% | 6,614,000 |
| 2024/04/17 | 1,850 | 1,927 | 1,842 | 1,842 | -8 | -0.4% | 4,425,500 |
| 2024/04/16 | 1,845 | 1,924 | 1,840 | 1,850 | -35 | -1.9% | 4,606,400 |
| 2024/04/15 | 1,825 | 1,887 | 1,819 | 1,885 | +36 | +1.9% | 2,394,300 |
| 2024/04/12 | 1,922 | 1,947 | 1,838 | 1,849 | -98 | -5% | 4,056,300 |
| 2024/04/11 | 1,984 | 2,025 | 1,888 | 1,947 | -57 | -2.8% | 5,086,000 |
| 2024/04/10 | 1,911 | 2,018 | 1,892 | 2,004 | +129 | +6.9% | 6,812,800 |
| 2024/04/09 | 1,848 | 1,922 | 1,831 | 1,875 | +1 | +0.1% | 4,114,500 |
| 2024/04/08 | 1,834 | 1,886 | 1,819 | 1,874 | +80 | +4.5% | 3,931,500 |
| 2024/04/05 | 1,786 | 1,817 | 1,770 | 1,794 | -42 | -2.3% | 3,582,100 |
| 2024/04/04 | 1,863 | 1,905 | 1,819 | 1,836 | +13 | +0.7% | 4,240,600 |
| 2024/04/03 | 1,828 | 1,893 | 1,813 | 1,823 | -71 | -3.7% | 3,905,300 |
| 2024/04/02 | 1,955 | 2,002 | 1,886 | 1,894 | -46 | -2.4% | 4,970,300 |
| 2024/04/01 | 2,021 | 2,036 | 1,936 | 1,940 | -52 | -2.6% | 4,032,500 |
201～
250
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「名村造」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名村造 | 163,700円 | +14.8% | +20.0% | 2.14% | 5.16倍 | 1.22倍 |
|
造船準大手、中大型船が主。傘下に函館どつく。１４年子会社化した佐世保は修繕専業化で再建 |
| カヤバ | 265,500円 | +1.2% | -4.0% | 4.14% | 10.35倍 | 0.63倍 |
|
油圧機器大手。自動車の衝撃緩衝器で世界３位、２輪用も。建機油圧シリンダー首位。特装車両も |
| 産車体 | 91,200円 | +16.7% | +252.0% | 1.43% | 51.47倍 | 0.72倍 |
|
日産のＲＶ、商用車の生産子会社。混流ラインに定評。九州生産シフト。投資ファンドが大株主 |
| 愛三工 | 176,800円 | +5.0% | +25.0% | 3.85% | 7.89倍 | 0.81倍 |
|
トヨタ系自動車部品メーカー。電子制御燃料噴射装置や吸排気系が主力。トヨタＧ向け６割強 |
| 新明和 | 120,500円 | +3.1% | +0.8% | 4.15% | 10.61倍 | 0.74倍 |
|
ダンプ等の特装車首位。航空は防衛省向け救難飛行艇と部品供給。機械式駐車場設備なども展開 |
市場注目の銘柄
チャート関連のコラム
