名村造船所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/29 | 1,994 | 2,022 | 1,946 | 1,992 | -8 | -0.4% | 4,786,300 |
| 2024/03/28 | 2,027 | 2,048 | 1,991 | 2,000 | -31 | -1.5% | 4,729,900 |
| 2024/03/27 | 2,091 | 2,149 | 2,026 | 2,031 | -67 | -3.2% | 8,558,100 |
| 2024/03/26 | 2,078 | 2,151 | 2,043 | 2,098 | +51 | +2.5% | 9,657,700 |
| 2024/03/25 | 2,072 | 2,102 | 2,023 | 2,047 | -41 | -2% | 6,964,000 |
| 2024/03/22 | 2,225 | 2,282 | 2,026 | 2,088 | -97 | -4.4% | 12,383,700 |
| 2024/03/21 | 2,179 | 2,241 | 2,131 | 2,185 | +98 | +4.7% | 12,090,900 |
| 2024/03/19 | 2,000 | 2,094 | 1,909 | 2,087 | +60 | +3% | 12,277,100 |
| 2024/03/18 | 1,865 | 2,044 | 1,839 | 2,027 | +165 | +8.9% | 10,035,700 |
| 2024/03/15 | 1,814 | 1,915 | 1,780 | 1,862 | +8 | +0.4% | 7,874,600 |
| 2024/03/14 | 1,859 | 1,896 | 1,821 | 1,854 | -23 | -1.2% | 4,998,400 |
| 2024/03/13 | 2,020 | 2,070 | 1,858 | 1,877 | -110 | -5.5% | 7,892,900 |
| 2024/03/12 | 1,933 | 2,065 | 1,926 | 1,987 | +35 | +1.8% | 8,134,900 |
| 2024/03/11 | 2,012 | 2,051 | 1,920 | 1,952 | -144 | -6.9% | 9,361,000 |
| 2024/03/08 | 2,060 | 2,175 | 2,025 | 2,096 | +53 | +2.6% | 9,480,600 |
| 2024/03/07 | 2,244 | 2,307 | 2,027 | 2,043 | -151 | -6.9% | 10,633,600 |
| 2024/03/06 | 2,300 | 2,324 | 2,155 | 2,194 | -136 | -5.8% | 11,341,900 |
| 2024/03/05 | 2,284 | 2,361 | 2,115 | 2,330 | +177 | +8.2% | 12,243,200 |
| 2024/03/04 | 2,081 | 2,167 | 2,029 | 2,153 | +81 | +3.9% | 6,613,900 |
| 2024/03/01 | 2,075 | 2,126 | 2,026 | 2,072 | -8 | -0.4% | 5,499,900 |
| 2024/02/29 | 2,080 | 2,126 | 2,055 | 2,080 | -11 | -0.5% | 7,886,400 |
| 2024/02/28 | 1,950 | 2,118 | 1,935 | 2,091 | +154 | +8% | 10,489,500 |
| 2024/02/27 | 1,981 | 2,030 | 1,882 | 1,937 | -63 | -3.2% | 8,574,000 |
| 2024/02/26 | 1,978 | 2,033 | 1,903 | 2,000 | +102 | +5.4% | 11,325,600 |
| 2024/02/22 | 1,775 | 1,919 | 1,731 | 1,898 | +160 | +9.2% | 9,574,400 |
| 2024/02/21 | 1,789 | 1,824 | 1,737 | 1,738 | -65 | -3.6% | 4,624,400 |
| 2024/02/20 | 1,854 | 1,878 | 1,760 | 1,803 | -60 | -3.2% | 8,043,100 |
| 2024/02/19 | 1,894 | 1,961 | 1,850 | 1,863 | -40 | -2.1% | 8,636,600 |
| 2024/02/16 | 1,821 | 1,966 | 1,722 | 1,903 | +185 | +10.8% | 21,902,000 |
| 2024/02/15 | 1,508 | 1,718 | 1,507 | 1,718 | +300 | +21.2% | 10,214,400 |
| 2024/02/14 | 1,402 | 1,435 | 1,395 | 1,418 | +2 | +0.1% | 5,457,800 |
| 2024/02/13 | 1,396 | 1,436 | 1,387 | 1,416 | -40 | -2.7% | 8,251,300 |
| 2024/02/09 | 1,446 | 1,487 | 1,431 | 1,456 | +18 | +1.3% | 9,563,300 |
| 2024/02/08 | 1,380 | 1,439 | 1,364 | 1,438 | +88 | +6.5% | 9,680,900 |
| 2024/02/07 | 1,312 | 1,355 | 1,293 | 1,350 | +36 | +2.7% | 7,026,800 |
| 2024/02/06 | 1,331 | 1,343 | 1,281 | 1,314 | -61 | -4.4% | 10,567,600 |
| 2024/02/05 | 1,376 | 1,387 | 1,333 | 1,375 | +28 | +2.1% | 6,447,400 |
| 2024/02/02 | 1,371 | 1,383 | 1,341 | 1,347 | -24 | -1.8% | 5,129,300 |
| 2024/02/01 | 1,384 | 1,402 | 1,353 | 1,371 | -38 | -2.7% | 6,808,200 |
| 2024/01/31 | 1,372 | 1,419 | 1,358 | 1,409 | +28 | +2% | 9,359,800 |
| 2024/01/30 | 1,360 | 1,386 | 1,328 | 1,381 | +28 | +2.1% | 10,226,300 |
| 2024/01/29 | 1,345 | 1,414 | 1,344 | 1,353 | -2 | -0.1% | 8,786,400 |
| 2024/01/26 | 1,373 | 1,430 | 1,341 | 1,355 | -15 | -1.1% | 9,824,400 |
| 2024/01/25 | 1,390 | 1,415 | 1,369 | 1,370 | -37 | -2.6% | 10,006,600 |
| 2024/01/24 | 1,498 | 1,512 | 1,402 | 1,407 | -76 | -5.1% | 16,075,100 |
| 2024/01/23 | 1,511 | 1,546 | 1,458 | 1,483 | -23 | -1.5% | 19,815,700 |
| 2024/01/22 | 1,445 | 1,510 | 1,417 | 1,506 | +59 | +4.1% | 17,073,300 |
| 2024/01/19 | 1,415 | 1,486 | 1,390 | 1,447 | +45 | +3.2% | 18,857,400 |
| 2024/01/18 | 1,456 | 1,469 | 1,386 | 1,402 | -12 | -0.8% | 16,620,700 |
| 2024/01/17 | 1,395 | 1,440 | 1,341 | 1,414 | +49 | +3.6% | 24,002,400 |
251～
300
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「名村造」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名村造 | 162,400円 | +14.8% | +20.0% | 2.16% | 5.12倍 | 1.21倍 |
|
造船準大手、中大型船が主。傘下に函館どつく。１４年子会社化した佐世保は修繕専業化で再建 |
| カヤバ | 264,500円 | +1.2% | -4.0% | 4.16% | 10.31倍 | 0.63倍 |
|
油圧機器大手。自動車の衝撃緩衝器で世界３位、２輪用も。建機油圧シリンダー首位。特装車両も |
| 産車体 | 91,800円 | +16.7% | +252.0% | 1.42% | 51.81倍 | 0.72倍 |
|
日産のＲＶ、商用車の生産子会社。混流ラインに定評。九州生産シフト。投資ファンドが大株主 |
| 愛三工 | 176,200円 | +5.0% | +25.0% | 3.86% | 7.87倍 | 0.81倍 |
|
トヨタ系自動車部品メーカー。電子制御燃料噴射装置や吸排気系が主力。トヨタＧ向け６割強 |
| 新明和 | 120,000円 | +3.1% | +0.8% | 4.17% | 10.57倍 | 0.73倍 |
|
ダンプ等の特装車首位。航空は防衛省向け救難飛行艇と部品供給。機械式駐車場設備なども展開 |
市場注目の銘柄
チャート関連のコラム
