内海造船の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/10/06 | 1,067 | 1,070 | 1,067 | 1,070 | - | - | 500 |
| 2020/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/02 | 1,056 | 1,056 | 1,056 | 1,056 | - | - | 300 |
| 2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/30 | 1,040 | 1,056 | 1,040 | 1,056 | -2 | -0.2% | 300 |
| 2020/09/29 | 1,058 | 1,058 | 1,058 | 1,058 | +18 | +1.7% | 200 |
| 2020/09/28 | 1,060 | 1,060 | 1,040 | 1,040 | -23 | -2.2% | 400 |
| 2020/09/25 | 1,052 | 1,077 | 1,050 | 1,063 | -16 | -1.5% | 1,700 |
| 2020/09/24 | 1,050 | 1,079 | 1,050 | 1,079 | -1 | -0.1% | 1,000 |
| 2020/09/23 | 1,089 | 1,089 | 1,080 | 1,080 | ±0 | ±0% | 500 |
| 2020/09/18 | 1,080 | 1,080 | 1,080 | 1,080 | +40 | +3.8% | 100 |
| 2020/09/17 | 1,040 | 1,040 | 1,040 | 1,040 | -13 | -1.2% | 200 |
| 2020/09/16 | 1,050 | 1,066 | 1,050 | 1,053 | -22 | -2% | 300 |
| 2020/09/15 | 1,075 | 1,075 | 1,075 | 1,075 | -1 | -0.1% | 200 |
| 2020/09/14 | 1,048 | 1,076 | 1,046 | 1,076 | +30 | +2.9% | 700 |
| 2020/09/11 | 1,051 | 1,067 | 1,046 | 1,046 | -5 | -0.5% | 400 |
| 2020/09/10 | 1,051 | 1,051 | 1,051 | 1,051 | - | - | 100 |
| 2020/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/08 | 1,051 | 1,060 | 1,051 | 1,060 | - | - | 300 |
| 2020/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/02 | 1,033 | 1,052 | 1,024 | 1,051 | - | - | 1,400 |
| 2020/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/31 | 1,075 | 1,080 | 1,050 | 1,053 | -37 | -3.4% | 400 |
| 2020/08/28 | 1,080 | 1,090 | 1,080 | 1,090 | +10 | +0.9% | 300 |
| 2020/08/27 | 1,065 | 1,080 | 1,065 | 1,080 | +47 | +4.5% | 900 |
| 2020/08/26 | 1,035 | 1,063 | 1,033 | 1,033 | -19 | -1.8% | 600 |
| 2020/08/25 | 1,059 | 1,074 | 1,052 | 1,052 | +32 | +3.1% | 500 |
| 2020/08/24 | 1,037 | 1,039 | 1,005 | 1,020 | -17 | -1.6% | 1,000 |
| 2020/08/21 | 1,037 | 1,037 | 1,037 | 1,037 | ±0 | ±0% | 200 |
| 2020/08/20 | 1,037 | 1,037 | 1,037 | 1,037 | -3 | -0.3% | 100 |
| 2020/08/19 | 1,040 | 1,040 | 1,040 | 1,040 | -15 | -1.4% | 800 |
| 2020/08/18 | 1,055 | 1,055 | 1,055 | 1,055 | -10 | -0.9% | 100 |
| 2020/08/17 | 1,065 | 1,065 | 1,065 | 1,065 | +30 | +2.9% | 100 |
| 2020/08/14 | 1,035 | 1,035 | 1,035 | 1,035 | ±0 | ±0% | 500 |
| 2020/08/13 | 1,053 | 1,056 | 1,035 | 1,035 | -16 | -1.5% | 2,400 |
| 2020/08/12 | 1,050 | 1,070 | 1,050 | 1,051 | -11 | -1% | 900 |
| 2020/08/11 | 1,048 | 1,080 | 1,048 | 1,062 | -29 | -2.7% | 3,200 |
| 2020/08/07 | 1,072 | 1,110 | 1,069 | 1,091 | - | - | 600 |
| 2020/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/05 | 1,070 | 1,070 | 1,070 | 1,070 | -10 | -0.9% | 100 |
| 2020/08/04 | 1,080 | 1,090 | 1,080 | 1,080 | -90 | -7.7% | 600 |
| 2020/08/03 | 1,170 | 1,170 | 1,170 | 1,170 | ±0 | ±0% | 700 |
| 2020/07/31 | 1,170 | 1,170 | 1,170 | 1,170 | - | - | 400 |
| 2020/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/29 | 1,140 | 1,140 | 1,140 | 1,140 | -2 | -0.2% | 100 |
| 2020/07/28 | 1,126 | 1,142 | 1,126 | 1,142 | +19 | +1.7% | 200 |
| 2020/07/27 | 1,169 | 1,169 | 1,106 | 1,123 | -46 | -3.9% | 1,000 |
| 2020/07/22 | 1,169 | 1,169 | 1,169 | 1,169 | +27 | +2.4% | 200 |
1151～
1200
件表示中 / 3723件
類似銘柄と比較する
現在ご覧いただいている「内海造」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 内海造 | 539,000円 | +1.9% | -49.0% | 0.74% | 18.27倍 | 0.84倍 |
|
カナデビア系。旧日立造船・因島合併。中型ばら積み船、フェリー、ＲＯＲＯ船など船種幅広い |
| セレンディプ | 277,000円 | +59.2% | +151.7% | 0.00% | 11.37倍 | 1.57倍 |
|
事業承継を契機に中小部品メーカーを買収し長期保有。短期投資や経営者・エンジニア派遣も |
| エフテック | 67,800円 | -1.6% | +103.5% | 2.95% | 3.81倍 | 0.24倍 |
|
ホンダ系部品会社。サスペンション、サブフレームなど足回り部品に強み。ホンダ向けが７割超 |
| ＡｅｒｏＥｄｇｅ | 291,800円 | +6.0% | -33.5% | 0.00% | 20.20倍 | 3.36倍 |
|
航空機エンジン製造大手の仏サフランと長期供給契約結び、部品のチタンアルミブレード製造 |
| イクヨ | 48,000円 | +955.0% | +999.9% | 6.88% | 2.68倍 | 1.52倍 |
|
合成樹脂の自動車内外装部品製造。三菱自向け４割、商用車向けも。筆頭株主は中国系企業 |
市場注目の銘柄
チャート関連のコラム
