ダイワ通信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 904 | 904 | 833 | 841 | -64 | -7.1% | 7,300 |
| 2025/04/03 | 930 | 930 | 905 | 905 | -30 | -3.2% | 6,300 |
| 2025/04/02 | 949 | 950 | 931 | 935 | -6 | -0.6% | 3,100 |
| 2025/04/01 | 994 | 994 | 925 | 941 | -42 | -4.3% | 10,300 |
| 2025/03/31 | 982 | 989 | 980 | 983 | -13 | -1.3% | 2,400 |
| 2025/03/28 | 989 | 996 | 975 | 996 | -16 | -1.6% | 3,700 |
| 2025/03/27 | 1,001 | 1,012 | 1,001 | 1,012 | +9 | +0.9% | 3,300 |
| 2025/03/26 | 1,008 | 1,008 | 1,000 | 1,003 | +2 | +0.2% | 2,400 |
| 2025/03/25 | 1,008 | 1,008 | 1,000 | 1,001 | -1 | -0.1% | 4,600 |
| 2025/03/24 | 1,008 | 1,008 | 1,000 | 1,002 | ±0 | ±0% | 3,000 |
| 2025/03/21 | 1,013 | 1,014 | 1,002 | 1,002 | -11 | -1.1% | 1,600 |
| 2025/03/19 | 1,003 | 1,013 | 1,003 | 1,013 | +8 | +0.8% | 2,600 |
| 2025/03/18 | 1,003 | 1,006 | 1,003 | 1,005 | +2 | +0.2% | 800 |
| 2025/03/17 | 1,011 | 1,013 | 1,000 | 1,003 | -8 | -0.8% | 4,600 |
| 2025/03/14 | 1,010 | 1,016 | 1,006 | 1,011 | +10 | +1% | 3,300 |
| 2025/03/13 | 1,001 | 1,007 | 1,001 | 1,001 | +1 | +0.1% | 900 |
| 2025/03/12 | 1,000 | 1,008 | 998 | 1,000 | ±0 | ±0% | 5,200 |
| 2025/03/11 | 1,005 | 1,005 | 996 | 1,000 | -3 | -0.3% | 6,300 |
| 2025/03/10 | 1,002 | 1,012 | 1,002 | 1,003 | +3 | +0.3% | 1,700 |
| 2025/03/07 | 1,002 | 1,002 | 999 | 1,000 | -5 | -0.5% | 5,700 |
| 2025/03/06 | 1,012 | 1,012 | 997 | 1,005 | +3 | +0.3% | 8,000 |
| 2025/03/05 | 995 | 1,007 | 995 | 1,002 | +7 | +0.7% | 5,900 |
| 2025/03/04 | 998 | 999 | 995 | 995 | -2 | -0.2% | 5,800 |
| 2025/03/03 | 1,010 | 1,010 | 996 | 997 | +2 | +0.2% | 10,300 |
| 2025/02/28 | 1,060 | 1,126 | 993 | 995 | -5 | -0.5% | 98,300 |
| 2025/02/27 | 1,010 | 1,010 | 998 | 1,000 | ±0 | ±0% | 1,000 |
| 2025/02/26 | 997 | 1,006 | 997 | 1,000 | +4 | +0.4% | 1,900 |
| 2025/02/25 | 1,000 | 1,007 | 996 | 996 | -5 | -0.5% | 8,700 |
| 2025/02/21 | 1,010 | 1,010 | 1,000 | 1,001 | -4 | -0.4% | 6,000 |
| 2025/02/20 | 1,004 | 1,009 | 1,003 | 1,005 | -1 | -0.1% | 2,700 |
| 2025/02/19 | 1,011 | 1,011 | 1,003 | 1,006 | -1 | -0.1% | 1,700 |
| 2025/02/18 | 1,010 | 1,014 | 1,000 | 1,007 | +7 | +0.7% | 7,500 |
| 2025/02/17 | 1,006 | 1,006 | 998 | 1,000 | +2 | +0.2% | 4,300 |
| 2025/02/14 | 1,003 | 1,011 | 998 | 998 | +2 | +0.2% | 5,900 |
| 2025/02/13 | 998 | 1,003 | 995 | 996 | -2 | -0.2% | 13,300 |
| 2025/02/12 | 1,011 | 1,016 | 998 | 998 | -9 | -0.9% | 14,900 |
| 2025/02/10 | 1,031 | 1,031 | 1,002 | 1,007 | +6 | +0.6% | 9,800 |
| 2025/02/07 | 1,000 | 1,010 | 1,000 | 1,001 | -11 | -1.1% | 13,100 |
| 2025/02/06 | 1,003 | 1,012 | 995 | 1,012 | +8 | +0.8% | 22,300 |
| 2025/02/05 | 997 | 1,049 | 971 | 1,004 | -127 | -11.2% | 89,200 |
| 2025/02/04 | 1,125 | 1,140 | 1,125 | 1,131 | +7 | +0.6% | 1,300 |
| 2025/02/03 | 1,135 | 1,136 | 1,116 | 1,124 | -12 | -1.1% | 5,000 |
| 2025/01/31 | 1,152 | 1,152 | 1,136 | 1,136 | -14 | -1.2% | 2,700 |
| 2025/01/30 | 1,149 | 1,169 | 1,149 | 1,150 | -19 | -1.6% | 2,500 |
| 2025/01/29 | 1,150 | 1,169 | 1,134 | 1,169 | +31 | +2.7% | 6,300 |
| 2025/01/28 | 1,121 | 1,138 | 1,108 | 1,138 | +17 | +1.5% | 10,600 |
| 2025/01/27 | 1,105 | 1,123 | 1,105 | 1,121 | +16 | +1.4% | 9,600 |
| 2025/01/24 | 1,112 | 1,119 | 1,100 | 1,105 | -6 | -0.5% | 19,900 |
| 2025/01/23 | 1,181 | 1,181 | 1,106 | 1,111 | -73 | -6.2% | 49,300 |
| 2025/01/22 | 1,186 | 1,199 | 1,182 | 1,184 | -1 | -0.1% | 2,400 |
1～
50
件表示中 / 557件
類似銘柄と比較する
現在ご覧いただいている「ダイワ通信」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイワ通信 | 84,100円 | +5.0% | +5.7% | 5.35% | 8.82倍 | 0.83倍 |
|
モバイル事業ベースにセキュリティ事業展開。防犯・監視カメラ、カメラシステムを販売・施工 |
| 堀田丸正 | 3,900円 | +19.1% | - | 0.00% | 37.14倍 | 0.75倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| コンセック | 122,500円 | +6.0% | +73.9% | 2.20% | 11.97倍 | 0.27倍 |
|
建設向けダイヤモンド工具大手。切削機具・建機と特殊工事が柱。切削機具に経営資源再集中 |
| ピーバン | 44,300円 | +10.2% | +9.8% | 2.26% | 20.77倍 | 1.59倍 |
|
サイト「Ｐ板．ｃｏｍ」を運営。試作用プリント基板製造受託。見積もり、注文をネット上で完結 |
| 日本麻 | 50,000円 | +3.7% | -3.4% | 0.80% | 13.19倍 | 1.12倍 |
|
米麦用麻袋シェア５割。自動車用マット、パスタなど食品、産業資材も展開。タイに製造工場 |
市場注目の銘柄
チャート関連のコラム
