ダイワ通信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 1,243 | 1,250 | 1,228 | 1,240 | -3 | -0.2% | 7,000 |
| 2024/06/25 | 1,227 | 1,243 | 1,227 | 1,243 | +9 | +0.7% | 4,600 |
| 2024/06/24 | 1,240 | 1,243 | 1,216 | 1,234 | +4 | +0.3% | 8,000 |
| 2024/06/21 | 1,201 | 1,233 | 1,200 | 1,230 | +14 | +1.2% | 8,700 |
| 2024/06/20 | 1,245 | 1,245 | 1,200 | 1,216 | -33 | -2.6% | 7,700 |
| 2024/06/19 | 1,211 | 1,249 | 1,197 | 1,249 | +38 | +3.1% | 10,900 |
| 2024/06/18 | 1,225 | 1,249 | 1,201 | 1,211 | -39 | -3.1% | 15,100 |
| 2024/06/17 | 1,252 | 1,253 | 1,189 | 1,250 | +28 | +2.3% | 23,800 |
| 2024/06/14 | 1,288 | 1,294 | 1,211 | 1,222 | -114 | -8.5% | 73,300 |
| 2024/06/13 | 1,360 | 1,363 | 1,250 | 1,336 | -1 | -0.1% | 138,900 |
| 2024/06/12 | 1,270 | 1,490 | 1,270 | 1,337 | +81 | +6.4% | 966,900 |
| 2024/06/11 | 1,194 | 1,404 | 1,134 | 1,256 | +152 | +13.8% | 479,400 |
| 2024/06/10 | 1,119 | 1,126 | 1,091 | 1,104 | -24 | -2.1% | 1,600 |
| 2024/06/07 | 1,128 | 1,128 | 1,128 | 1,128 | +46 | +4.3% | 100 |
| 2024/06/06 | 1,094 | 1,095 | 1,082 | 1,082 | -11 | -1% | 2,600 |
| 2024/06/05 | 1,105 | 1,116 | 1,090 | 1,093 | -24 | -2.1% | 3,900 |
| 2024/06/04 | 1,080 | 1,133 | 1,080 | 1,117 | -23 | -2% | 5,500 |
| 2024/06/03 | 1,117 | 1,140 | 1,117 | 1,140 | +17 | +1.5% | 8,400 |
| 2024/05/31 | 1,119 | 1,130 | 1,100 | 1,123 | +13 | +1.2% | 2,800 |
| 2024/05/30 | 1,099 | 1,110 | 1,058 | 1,110 | +10 | +0.9% | 4,600 |
| 2024/05/29 | 1,100 | 1,100 | 1,087 | 1,100 | -10 | -0.9% | 1,800 |
| 2024/05/28 | 1,103 | 1,118 | 1,099 | 1,110 | -10 | -0.9% | 2,600 |
| 2024/05/27 | 1,120 | 1,128 | 1,103 | 1,120 | +1 | +0.1% | 1,100 |
| 2024/05/24 | 1,090 | 1,122 | 1,090 | 1,119 | +24 | +2.2% | 2,100 |
| 2024/05/23 | 1,092 | 1,097 | 1,076 | 1,095 | +3 | +0.3% | 3,800 |
| 2024/05/22 | 1,118 | 1,119 | 1,092 | 1,092 | -26 | -2.3% | 2,500 |
| 2024/05/21 | 1,100 | 1,120 | 1,100 | 1,118 | +34 | +3.1% | 3,500 |
| 2024/05/20 | 1,065 | 1,115 | 1,063 | 1,084 | +14 | +1.3% | 4,700 |
| 2024/05/17 | 1,026 | 1,080 | 1,026 | 1,070 | +34 | +3.3% | 6,000 |
| 2024/05/16 | 1,050 | 1,055 | 1,019 | 1,036 | ±0 | ±0% | 4,600 |
| 2024/05/15 | 1,077 | 1,077 | 1,010 | 1,036 | +19 | +1.9% | 13,700 |
| 2024/05/14 | 1,011 | 1,029 | 1,011 | 1,017 | -9 | -0.9% | 7,400 |
| 2024/05/13 | 1,020 | 1,028 | 1,020 | 1,026 | -4 | -0.4% | 1,400 |
| 2024/05/10 | 1,015 | 1,030 | 1,015 | 1,030 | +10 | +1% | 2,100 |
| 2024/05/09 | 1,030 | 1,030 | 1,017 | 1,020 | ±0 | ±0% | 1,600 |
| 2024/05/08 | 1,022 | 1,029 | 1,014 | 1,020 | -13 | -1.3% | 3,500 |
| 2024/05/07 | 1,024 | 1,049 | 1,014 | 1,033 | +17 | +1.7% | 4,200 |
| 2024/05/02 | 1,013 | 1,023 | 1,013 | 1,016 | +3 | +0.3% | 1,700 |
| 2024/05/01 | 1,023 | 1,023 | 1,011 | 1,013 | -11 | -1.1% | 900 |
| 2024/04/30 | 1,022 | 1,026 | 1,021 | 1,024 | -1 | -0.1% | 900 |
| 2024/04/26 | 1,025 | 1,034 | 1,010 | 1,025 | -13 | -1.3% | 1,700 |
| 2024/04/25 | 1,023 | 1,039 | 1,008 | 1,038 | +9 | +0.9% | 3,500 |
| 2024/04/24 | 1,017 | 1,029 | 1,017 | 1,029 | +12 | +1.2% | 3,200 |
| 2024/04/23 | 1,007 | 1,017 | 1,007 | 1,017 | ±0 | ±0% | 2,400 |
| 2024/04/22 | 1,001 | 1,017 | 1,001 | 1,017 | +7 | +0.7% | 3,800 |
| 2024/04/19 | 1,029 | 1,031 | 1,002 | 1,010 | -18 | -1.8% | 10,300 |
| 2024/04/18 | 1,049 | 1,050 | 1,023 | 1,028 | -18 | -1.7% | 7,100 |
| 2024/04/17 | 1,050 | 1,061 | 1,038 | 1,046 | -21 | -2% | 7,500 |
| 2024/04/16 | 1,074 | 1,074 | 1,067 | 1,067 | -13 | -1.2% | 1,900 |
| 2024/04/15 | 1,100 | 1,100 | 1,072 | 1,080 | -30 | -2.7% | 1,500 |
101～
150
件表示中 / 469件
類似銘柄と比較する
現在ご覧いただいている「ダイワ通信」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイワ通信 | 114,800円 | +5.0% | +5.7% | 3.92% | 12.04倍 | 1.13倍 |
|
モバイル事業ベースにセキュリティ事業展開。防犯・監視カメラ、カメラシステムを販売・施工 |
| ミクリード | 49,000円 | +15.4% | +13.4% | 1.53% | 13.19倍 | 2.51倍 |
|
全国の個人経営居酒屋向け食材卸。受発注は委託し商品開発特化。多数の仕入れ先持ち商品豊富 |
| ＫＴＫ | 55,300円 | +2.7% | +0.4% | 3.07% | 9.41倍 | 0.72倍 |
|
再生トナーなどリサイクル商品を製造販売。ＤＸ導入支援などＩＴソリューション事業も拡大 |
| ハイパー | 29,100円 | +9.7% | +98.4% | 2.41% | 14.17倍 | 0.99倍 |
|
法人向けパソコン販売が主力。大手・中堅企業に小口販売。アスクル（事務用品）代理店等も兼営 |
| 出版貿 | 397,500円 | +0.5% | -26.3% | - | - | - |
|
書籍、雑誌の輸出入主体。ＣＤや雑貨展開、米国に書籍・雑貨直営店。筆頭株主トーハンがＴＯＢ |
市場注目の銘柄
チャート関連のコラム
