ダイワ通信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 1,130 | 1,130 | 1,085 | 1,085 | -17 | -1.5% | 1,700 |
| 2024/09/05 | 1,102 | 1,102 | 1,102 | 1,102 | +19 | +1.8% | 300 |
| 2024/09/04 | 1,118 | 1,118 | 1,083 | 1,083 | -42 | -3.7% | 1,000 |
| 2024/09/03 | 1,129 | 1,130 | 1,125 | 1,125 | +5 | +0.4% | 900 |
| 2024/09/02 | 1,126 | 1,129 | 1,120 | 1,120 | -10 | -0.9% | 1,500 |
| 2024/08/30 | 1,130 | 1,131 | 1,129 | 1,130 | ±0 | ±0% | 2,200 |
| 2024/08/29 | 1,118 | 1,136 | 1,116 | 1,130 | +2 | +0.2% | 1,700 |
| 2024/08/28 | 1,125 | 1,128 | 1,122 | 1,128 | +3 | +0.3% | 600 |
| 2024/08/27 | 1,125 | 1,135 | 1,125 | 1,125 | +5 | +0.4% | 600 |
| 2024/08/26 | 1,120 | 1,120 | 1,120 | 1,120 | +18 | +1.6% | 600 |
| 2024/08/23 | 1,120 | 1,128 | 1,068 | 1,102 | -14 | -1.3% | 2,800 |
| 2024/08/22 | 1,088 | 1,116 | 1,088 | 1,116 | +35 | +3.2% | 2,000 |
| 2024/08/21 | 1,066 | 1,081 | 1,066 | 1,081 | +12 | +1.1% | 200 |
| 2024/08/20 | 1,048 | 1,080 | 1,048 | 1,069 | +27 | +2.6% | 2,200 |
| 2024/08/19 | 1,039 | 1,048 | 1,039 | 1,042 | +9 | +0.9% | 1,800 |
| 2024/08/16 | 1,015 | 1,037 | 1,012 | 1,033 | +29 | +2.9% | 2,200 |
| 2024/08/15 | 999 | 1,010 | 999 | 1,004 | +10 | +1% | 700 |
| 2024/08/14 | 1,010 | 1,010 | 992 | 994 | -17 | -1.7% | 1,000 |
| 2024/08/13 | 1,025 | 1,025 | 990 | 1,011 | +4 | +0.4% | 2,200 |
| 2024/08/09 | 947 | 1,011 | 947 | 1,007 | +63 | +6.7% | 10,100 |
| 2024/08/08 | 891 | 944 | 855 | 944 | +56 | +6.3% | 4,300 |
| 2024/08/07 | 771 | 888 | 771 | 888 | +57 | +6.9% | 16,400 |
| 2024/08/06 | 781 | 849 | 781 | 831 | +85 | +11.4% | 11,000 |
| 2024/08/05 | 978 | 978 | 746 | 746 | -255 | -25.5% | 26,400 |
| 2024/08/02 | 1,017 | 1,017 | 999 | 1,001 | -62 | -5.8% | 9,600 |
| 2024/08/01 | 1,100 | 1,111 | 1,050 | 1,063 | -42 | -3.8% | 6,800 |
| 2024/07/31 | 1,102 | 1,111 | 1,100 | 1,105 | +1 | +0.1% | 5,600 |
| 2024/07/30 | 1,101 | 1,119 | 1,100 | 1,104 | -12 | -1.1% | 2,100 |
| 2024/07/29 | 1,110 | 1,120 | 1,102 | 1,116 | -3 | -0.3% | 4,000 |
| 2024/07/26 | 1,145 | 1,145 | 1,106 | 1,119 | -26 | -2.3% | 2,000 |
| 2024/07/25 | 1,134 | 1,145 | 1,121 | 1,145 | +9 | +0.8% | 5,500 |
| 2024/07/24 | 1,145 | 1,150 | 1,136 | 1,136 | -9 | -0.8% | 2,900 |
| 2024/07/23 | 1,139 | 1,162 | 1,139 | 1,145 | +10 | +0.9% | 2,600 |
| 2024/07/22 | 1,157 | 1,167 | 1,133 | 1,135 | -24 | -2.1% | 4,600 |
| 2024/07/19 | 1,180 | 1,206 | 1,157 | 1,159 | -21 | -1.8% | 6,300 |
| 2024/07/18 | 1,190 | 1,210 | 1,179 | 1,180 | -9 | -0.8% | 2,500 |
| 2024/07/17 | 1,204 | 1,204 | 1,170 | 1,189 | -15 | -1.2% | 5,000 |
| 2024/07/16 | 1,198 | 1,214 | 1,189 | 1,204 | +7 | +0.6% | 3,500 |
| 2024/07/12 | 1,210 | 1,212 | 1,151 | 1,197 | -28 | -2.3% | 12,600 |
| 2024/07/11 | 1,248 | 1,248 | 1,225 | 1,225 | -25 | -2% | 1,600 |
| 2024/07/10 | 1,230 | 1,259 | 1,215 | 1,250 | +20 | +1.6% | 7,800 |
| 2024/07/09 | 1,244 | 1,244 | 1,230 | 1,230 | -10 | -0.8% | 4,700 |
| 2024/07/08 | 1,232 | 1,247 | 1,230 | 1,240 | -1 | -0.1% | 3,300 |
| 2024/07/05 | 1,231 | 1,241 | 1,217 | 1,241 | +11 | +0.9% | 4,300 |
| 2024/07/04 | 1,237 | 1,244 | 1,230 | 1,230 | -7 | -0.6% | 2,000 |
| 2024/07/03 | 1,230 | 1,250 | 1,230 | 1,237 | +14 | +1.1% | 3,800 |
| 2024/07/02 | 1,223 | 1,245 | 1,221 | 1,223 | ±0 | ±0% | 7,000 |
| 2024/07/01 | 1,224 | 1,240 | 1,223 | 1,223 | +2 | +0.2% | 3,900 |
| 2024/06/28 | 1,235 | 1,235 | 1,218 | 1,221 | -25 | -2% | 6,500 |
| 2024/06/27 | 1,233 | 1,266 | 1,225 | 1,246 | +6 | +0.5% | 6,900 |
51～
100
件表示中 / 469件
類似銘柄と比較する
現在ご覧いただいている「ダイワ通信」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイワ通信 | 114,800円 | +5.0% | +5.7% | 3.92% | 12.04倍 | 1.13倍 |
|
モバイル事業ベースにセキュリティ事業展開。防犯・監視カメラ、カメラシステムを販売・施工 |
| ミクリード | 49,000円 | +15.4% | +13.4% | 1.53% | 13.19倍 | 2.51倍 |
|
全国の個人経営居酒屋向け食材卸。受発注は委託し商品開発特化。多数の仕入れ先持ち商品豊富 |
| ＫＴＫ | 55,300円 | +2.7% | +0.4% | 3.07% | 9.41倍 | 0.72倍 |
|
再生トナーなどリサイクル商品を製造販売。ＤＸ導入支援などＩＴソリューション事業も拡大 |
| ハイパー | 29,100円 | +9.7% | +98.4% | 2.41% | 14.17倍 | 0.99倍 |
|
法人向けパソコン販売が主力。大手・中堅企業に小口販売。アスクル（事務用品）代理店等も兼営 |
| 出版貿 | 397,500円 | +0.5% | -26.3% | - | - | - |
|
書籍、雑誌の輸出入主体。ＣＤや雑貨展開、米国に書籍・雑貨直営店。筆頭株主トーハンがＴＯＢ |
市場注目の銘柄
チャート関連のコラム
