ダイワ通信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/20 | 809 | 850 | 807 | 835 | +29 | +3.6% | 8,500 |
| 2025/05/19 | 807 | 807 | 804 | 806 | +9 | +1.1% | 4,500 |
| 2025/05/16 | 802 | 808 | 797 | 797 | -13 | -1.6% | 12,400 |
| 2025/05/15 | 823 | 823 | 810 | 810 | -12 | -1.5% | 4,400 |
| 2025/05/14 | 836 | 849 | 817 | 822 | -19 | -2.3% | 8,600 |
| 2025/05/13 | 852 | 859 | 838 | 841 | -10 | -1.2% | 4,200 |
| 2025/05/12 | 855 | 866 | 851 | 851 | -16 | -1.8% | 2,800 |
| 2025/05/09 | 876 | 881 | 867 | 867 | +6 | +0.7% | 2,300 |
| 2025/05/08 | 856 | 870 | 856 | 861 | -2 | -0.2% | 1,200 |
| 2025/05/07 | 883 | 883 | 863 | 863 | -20 | -2.3% | 2,500 |
| 2025/05/02 | 889 | 889 | 877 | 883 | +9 | +1% | 3,100 |
| 2025/05/01 | 900 | 908 | 874 | 874 | -2 | -0.2% | 15,300 |
| 2025/04/30 | 915 | 916 | 872 | 876 | -39 | -4.3% | 8,900 |
| 2025/04/28 | 915 | 916 | 915 | 915 | -6 | -0.7% | 1,300 |
| 2025/04/25 | 930 | 938 | 921 | 921 | -13 | -1.4% | 2,200 |
| 2025/04/24 | 921 | 934 | 920 | 934 | ±0 | ±0% | 700 |
| 2025/04/23 | 934 | 934 | 934 | 934 | +11 | +1.2% | 200 |
| 2025/04/22 | 924 | 939 | 923 | 923 | -1 | -0.1% | 1,200 |
| 2025/04/21 | 921 | 924 | 920 | 924 | +2 | +0.2% | 1,300 |
| 2025/04/18 | 907 | 931 | 907 | 922 | +3 | +0.3% | 1,500 |
| 2025/04/17 | 920 | 925 | 904 | 919 | +19 | +2.1% | 1,000 |
| 2025/04/16 | 915 | 915 | 900 | 900 | -16 | -1.7% | 2,500 |
| 2025/04/15 | 919 | 919 | 909 | 916 | +18 | +2% | 500 |
| 2025/04/14 | 900 | 900 | 885 | 898 | +13 | +1.5% | 900 |
| 2025/04/11 | 865 | 885 | 863 | 885 | +18 | +2.1% | 2,100 |
| 2025/04/10 | 875 | 891 | 867 | 867 | +15 | +1.8% | 4,100 |
| 2025/04/09 | 853 | 853 | 831 | 852 | +4 | +0.5% | 2,000 |
| 2025/04/08 | 810 | 860 | 810 | 848 | +48 | +6% | 8,300 |
| 2025/04/07 | 810 | 819 | 796 | 800 | -41 | -4.9% | 11,800 |
| 2025/04/04 | 904 | 904 | 833 | 841 | -64 | -7.1% | 7,300 |
| 2025/04/03 | 930 | 930 | 905 | 905 | -30 | -3.2% | 6,300 |
| 2025/04/02 | 949 | 950 | 931 | 935 | -6 | -0.6% | 3,100 |
| 2025/04/01 | 994 | 994 | 925 | 941 | -42 | -4.3% | 10,300 |
| 2025/03/31 | 982 | 989 | 980 | 983 | -13 | -1.3% | 2,400 |
| 2025/03/28 | 989 | 996 | 975 | 996 | -16 | -1.6% | 3,700 |
| 2025/03/27 | 1,001 | 1,012 | 1,001 | 1,012 | +9 | +0.9% | 3,300 |
| 2025/03/26 | 1,008 | 1,008 | 1,000 | 1,003 | +2 | +0.2% | 2,400 |
| 2025/03/25 | 1,008 | 1,008 | 1,000 | 1,001 | -1 | -0.1% | 4,600 |
| 2025/03/24 | 1,008 | 1,008 | 1,000 | 1,002 | ±0 | ±0% | 3,000 |
| 2025/03/21 | 1,013 | 1,014 | 1,002 | 1,002 | -11 | -1.1% | 1,600 |
| 2025/03/19 | 1,003 | 1,013 | 1,003 | 1,013 | +8 | +0.8% | 2,600 |
| 2025/03/18 | 1,003 | 1,006 | 1,003 | 1,005 | +2 | +0.2% | 800 |
| 2025/03/17 | 1,011 | 1,013 | 1,000 | 1,003 | -8 | -0.8% | 4,600 |
| 2025/03/14 | 1,010 | 1,016 | 1,006 | 1,011 | +10 | +1% | 3,300 |
| 2025/03/13 | 1,001 | 1,007 | 1,001 | 1,001 | +1 | +0.1% | 900 |
| 2025/03/12 | 1,000 | 1,008 | 998 | 1,000 | ±0 | ±0% | 5,200 |
| 2025/03/11 | 1,005 | 1,005 | 996 | 1,000 | -3 | -0.3% | 6,300 |
| 2025/03/10 | 1,002 | 1,012 | 1,002 | 1,003 | +3 | +0.3% | 1,700 |
| 2025/03/07 | 1,002 | 1,002 | 999 | 1,000 | -5 | -0.5% | 5,700 |
| 2025/03/06 | 1,012 | 1,012 | 997 | 1,005 | +3 | +0.3% | 8,000 |
51～
100
件表示中 / 636件
類似銘柄と比較する
現在ご覧いただいている「ダイワ通信」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイワ通信 | 81,100円 | +5.0% | +5.7% | 5.55% | 8.51倍 | 0.80倍 |
|
モバイル事業ベースにセキュリティ事業展開。防犯・監視カメラ、カメラシステムを販売・施工 |
| ビカダンＨＤ | 45,300円 | +8.9% | +11.1% | 1.99% | 26.51倍 | 3.64倍 |
|
生花祭壇の企画提案・制作・設営、生花卸・物流が２本柱。ブライダル装花、システム開発事業も |
| 植松商 | 95,600円 | +7.8% | +6.4% | 3.40% | 20.81倍 | 0.69倍 |
|
東北地盤の機械工具卸。地場密着・直販、ライン設計・施工に特徴。営業外に仕入れ割引収入 |
| テクノアルファ | 90,100円 | -4.3% | -5.1% | 3.88% | 7.58倍 | 0.81倍 |
|
パワー半導体接合など後工程装置軸の輸入商社、自社製品拡充。ＳＩ、理化学や特殊甲板機器も |
| 東京高圧 | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
