ダイワ通信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 1,602 | 1,756 | 1,521 | 1,542 | -61 | -3.8% | 125,700 |
| 2024/01/29 | 1,435 | 1,734 | 1,415 | 1,603 | +169 | +11.8% | 756,100 |
| 2024/01/26 | 1,441 | 1,687 | 1,390 | 1,434 | -7 | -0.5% | 300,500 |
| 2024/01/25 | 1,417 | 1,441 | 1,416 | 1,441 | +24 | +1.7% | 1,500 |
| 2024/01/24 | 1,427 | 1,455 | 1,416 | 1,417 | -8 | -0.6% | 6,100 |
| 2024/01/23 | 1,450 | 1,450 | 1,422 | 1,425 | -14 | -1% | 3,200 |
| 2024/01/22 | 1,400 | 1,439 | 1,397 | 1,439 | +42 | +3% | 8,600 |
| 2024/01/19 | 1,378 | 1,397 | 1,378 | 1,397 | +22 | +1.6% | 2,500 |
| 2024/01/18 | 1,370 | 1,387 | 1,366 | 1,375 | +9 | +0.7% | 7,500 |
| 2024/01/17 | 1,395 | 1,395 | 1,356 | 1,366 | -29 | -2.1% | 10,100 |
| 2024/01/16 | 1,402 | 1,408 | 1,385 | 1,395 | -5 | -0.4% | 10,200 |
| 2024/01/15 | 1,399 | 1,408 | 1,397 | 1,400 | -24 | -1.7% | 5,300 |
| 2024/01/12 | 1,401 | 1,424 | 1,401 | 1,424 | +14 | +1% | 3,700 |
| 2024/01/11 | 1,405 | 1,450 | 1,405 | 1,410 | +6 | +0.4% | 3,400 |
| 2024/01/10 | 1,411 | 1,411 | 1,398 | 1,404 | -8 | -0.6% | 4,300 |
| 2024/01/09 | 1,438 | 1,445 | 1,395 | 1,412 | -21 | -1.5% | 3,700 |
| 2024/01/05 | 1,440 | 1,454 | 1,423 | 1,433 | -26 | -1.8% | 1,900 |
| 2024/01/04 | 1,400 | 1,459 | 1,400 | 1,459 | +32 | +2.2% | 6,400 |
| 2023/12/29 | 1,397 | 1,438 | 1,397 | 1,427 | +37 | +2.7% | 2,800 |
| 2023/12/28 | 1,359 | 1,432 | 1,359 | 1,390 | +30 | +2.2% | 14,600 |
| 2023/12/27 | 1,375 | 1,377 | 1,337 | 1,360 | -11 | -0.8% | 14,400 |
| 2023/12/26 | 1,403 | 1,410 | 1,368 | 1,371 | -35 | -2.5% | 13,200 |
| 2023/12/25 | 1,440 | 1,450 | 1,402 | 1,406 | -32 | -2.2% | 7,900 |
| 2023/12/22 | 1,420 | 1,450 | 1,420 | 1,438 | ±0 | ±0% | 3,900 |
| 2023/12/21 | 1,420 | 1,489 | 1,420 | 1,438 | -7 | -0.5% | 4,200 |
| 2023/12/20 | 1,456 | 1,482 | 1,442 | 1,445 | -11 | -0.8% | 5,800 |
| 2023/12/19 | 1,436 | 1,464 | 1,436 | 1,456 | +13 | +0.9% | 5,800 |
| 2023/12/18 | 1,420 | 1,480 | 1,420 | 1,443 | -37 | -2.5% | 17,500 |
| 2023/12/15 | 1,477 | 1,500 | 1,477 | 1,480 | +5 | +0.3% | 5,700 |
| 2023/12/14 | 1,468 | 1,505 | 1,468 | 1,475 | -33 | -2.2% | 7,500 |
| 2023/12/13 | 1,490 | 1,523 | 1,490 | 1,508 | +5 | +0.3% | 6,600 |
| 2023/12/12 | 1,500 | 1,509 | 1,472 | 1,503 | +7 | +0.5% | 8,200 |
| 2023/12/11 | 1,510 | 1,520 | 1,472 | 1,496 | -9 | -0.6% | 12,100 |
| 2023/12/08 | 1,553 | 1,553 | 1,505 | 1,505 | -8 | -0.5% | 6,900 |
| 2023/12/07 | 1,561 | 1,561 | 1,505 | 1,513 | -50 | -3.2% | 7,900 |
| 2023/12/06 | 1,625 | 1,635 | 1,550 | 1,563 | -46 | -2.9% | 17,500 |
| 2023/12/05 | 1,570 | 1,629 | 1,570 | 1,609 | +44 | +2.8% | 12,200 |
| 2023/12/04 | 1,529 | 1,571 | 1,521 | 1,565 | +38 | +2.5% | 9,100 |
| 2023/12/01 | 1,529 | 1,529 | 1,506 | 1,527 | +16 | +1.1% | 2,700 |
| 2023/11/30 | 1,552 | 1,565 | 1,505 | 1,511 | -1 | -0.1% | 9,600 |
| 2023/11/29 | 1,510 | 1,560 | 1,510 | 1,512 | -11 | -0.7% | 7,300 |
| 2023/11/28 | 1,561 | 1,576 | 1,513 | 1,523 | -58 | -3.7% | 8,400 |
| 2023/11/27 | 1,561 | 1,596 | 1,545 | 1,581 | -2 | -0.1% | 5,000 |
| 2023/11/24 | 1,562 | 1,600 | 1,492 | 1,583 | +13 | +0.8% | 12,200 |
| 2023/11/22 | 1,521 | 1,620 | 1,521 | 1,570 | +50 | +3.3% | 39,000 |
| 2023/11/21 | 1,500 | 1,535 | 1,474 | 1,520 | +21 | +1.4% | 7,900 |
| 2023/11/20 | 1,515 | 1,515 | 1,490 | 1,499 | +6 | +0.4% | 3,100 |
| 2023/11/17 | 1,440 | 1,498 | 1,440 | 1,493 | +29 | +2% | 7,300 |
| 2023/11/16 | 1,480 | 1,500 | 1,459 | 1,464 | -42 | -2.8% | 4,800 |
| 2023/11/15 | 1,480 | 1,518 | 1,414 | 1,506 | +26 | +1.8% | 22,200 |
201～
250
件表示中 / 469件
類似銘柄と比較する
現在ご覧いただいている「ダイワ通信」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイワ通信 | 114,800円 | +5.0% | +5.7% | 3.92% | 12.04倍 | 1.13倍 |
|
モバイル事業ベースにセキュリティ事業展開。防犯・監視カメラ、カメラシステムを販売・施工 |
| ミクリード | 49,000円 | +15.4% | +13.4% | 1.53% | 13.19倍 | 2.51倍 |
|
全国の個人経営居酒屋向け食材卸。受発注は委託し商品開発特化。多数の仕入れ先持ち商品豊富 |
| ＫＴＫ | 55,300円 | +2.7% | +0.4% | 3.07% | 9.41倍 | 0.72倍 |
|
再生トナーなどリサイクル商品を製造販売。ＤＸ導入支援などＩＴソリューション事業も拡大 |
| ハイパー | 29,100円 | +9.7% | +98.4% | 2.41% | 14.17倍 | 0.99倍 |
|
法人向けパソコン販売が主力。大手・中堅企業に小口販売。アスクル（事務用品）代理店等も兼営 |
| 出版貿 | 397,500円 | +0.5% | -26.3% | - | - | - |
|
書籍、雑誌の輸出入主体。ＣＤや雑貨展開、米国に書籍・雑貨直営店。筆頭株主トーハンがＴＯＢ |
市場注目の銘柄
チャート関連のコラム
