ダイワ通信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/04 | 1,052 | 1,052 | 1,028 | 1,028 | -25 | -2.4% | 700 |
| 2024/10/03 | 1,053 | 1,053 | 1,053 | 1,053 | -29 | -2.7% | 200 |
| 2024/10/02 | 1,111 | 1,111 | 1,081 | 1,082 | +31 | +2.9% | 1,100 |
| 2024/10/01 | 1,051 | 1,051 | 1,051 | 1,051 | +21 | +2% | 200 |
| 2024/09/30 | 1,008 | 1,036 | 1,008 | 1,030 | -52 | -4.8% | 7,400 |
| 2024/09/27 | 1,077 | 1,159 | 1,077 | 1,082 | +22 | +2.1% | 3,400 |
| 2024/09/26 | 1,058 | 1,060 | 1,052 | 1,060 | +2 | +0.2% | 700 |
| 2024/09/25 | 1,071 | 1,086 | 1,050 | 1,058 | -10 | -0.9% | 4,000 |
| 2024/09/24 | 1,068 | 1,069 | 1,068 | 1,068 | -14 | -1.3% | 1,200 |
| 2024/09/20 | 1,090 | 1,090 | 1,080 | 1,082 | -5 | -0.5% | 900 |
| 2024/09/19 | 1,088 | 1,090 | 1,087 | 1,087 | +5 | +0.5% | 1,400 |
| 2024/09/18 | 1,096 | 1,102 | 1,082 | 1,082 | -17 | -1.5% | 500 |
| 2024/09/17 | 1,100 | 1,103 | 1,099 | 1,099 | -1 | -0.1% | 600 |
| 2024/09/13 | 1,099 | 1,100 | 1,099 | 1,100 | +4 | +0.4% | 500 |
| 2024/09/12 | 1,081 | 1,096 | 1,081 | 1,096 | +16 | +1.5% | 800 |
| 2024/09/11 | 1,082 | 1,082 | 1,080 | 1,080 | -9 | -0.8% | 400 |
| 2024/09/10 | 1,087 | 1,108 | 1,087 | 1,089 | -11 | -1% | 900 |
| 2024/09/09 | 1,085 | 1,100 | 1,085 | 1,100 | +15 | +1.4% | 1,100 |
| 2024/09/06 | 1,130 | 1,130 | 1,085 | 1,085 | -17 | -1.5% | 1,700 |
| 2024/09/05 | 1,102 | 1,102 | 1,102 | 1,102 | +19 | +1.8% | 300 |
| 2024/09/04 | 1,118 | 1,118 | 1,083 | 1,083 | -42 | -3.7% | 1,000 |
| 2024/09/03 | 1,129 | 1,130 | 1,125 | 1,125 | +5 | +0.4% | 900 |
| 2024/09/02 | 1,126 | 1,129 | 1,120 | 1,120 | -10 | -0.9% | 1,500 |
| 2024/08/30 | 1,130 | 1,131 | 1,129 | 1,130 | ±0 | ±0% | 2,200 |
| 2024/08/29 | 1,118 | 1,136 | 1,116 | 1,130 | +2 | +0.2% | 1,700 |
| 2024/08/28 | 1,125 | 1,128 | 1,122 | 1,128 | +3 | +0.3% | 600 |
| 2024/08/27 | 1,125 | 1,135 | 1,125 | 1,125 | +5 | +0.4% | 600 |
| 2024/08/26 | 1,120 | 1,120 | 1,120 | 1,120 | +18 | +1.6% | 600 |
| 2024/08/23 | 1,120 | 1,128 | 1,068 | 1,102 | -14 | -1.3% | 2,800 |
| 2024/08/22 | 1,088 | 1,116 | 1,088 | 1,116 | +35 | +3.2% | 2,000 |
| 2024/08/21 | 1,066 | 1,081 | 1,066 | 1,081 | +12 | +1.1% | 200 |
| 2024/08/20 | 1,048 | 1,080 | 1,048 | 1,069 | +27 | +2.6% | 2,200 |
| 2024/08/19 | 1,039 | 1,048 | 1,039 | 1,042 | +9 | +0.9% | 1,800 |
| 2024/08/16 | 1,015 | 1,037 | 1,012 | 1,033 | +29 | +2.9% | 2,200 |
| 2024/08/15 | 999 | 1,010 | 999 | 1,004 | +10 | +1% | 700 |
| 2024/08/14 | 1,010 | 1,010 | 992 | 994 | -17 | -1.7% | 1,000 |
| 2024/08/13 | 1,025 | 1,025 | 990 | 1,011 | +4 | +0.4% | 2,200 |
| 2024/08/09 | 947 | 1,011 | 947 | 1,007 | +63 | +6.7% | 10,100 |
| 2024/08/08 | 891 | 944 | 855 | 944 | +56 | +6.3% | 4,300 |
| 2024/08/07 | 771 | 888 | 771 | 888 | +57 | +6.9% | 16,400 |
| 2024/08/06 | 781 | 849 | 781 | 831 | +85 | +11.4% | 11,000 |
| 2024/08/05 | 978 | 978 | 746 | 746 | -255 | -25.5% | 26,400 |
| 2024/08/02 | 1,017 | 1,017 | 999 | 1,001 | -62 | -5.8% | 9,600 |
| 2024/08/01 | 1,100 | 1,111 | 1,050 | 1,063 | -42 | -3.8% | 6,800 |
| 2024/07/31 | 1,102 | 1,111 | 1,100 | 1,105 | +1 | +0.1% | 5,600 |
| 2024/07/30 | 1,101 | 1,119 | 1,100 | 1,104 | -12 | -1.1% | 2,100 |
| 2024/07/29 | 1,110 | 1,120 | 1,102 | 1,116 | -3 | -0.3% | 4,000 |
| 2024/07/26 | 1,145 | 1,145 | 1,106 | 1,119 | -26 | -2.3% | 2,000 |
| 2024/07/25 | 1,134 | 1,145 | 1,121 | 1,145 | +9 | +0.8% | 5,500 |
| 2024/07/24 | 1,145 | 1,150 | 1,136 | 1,136 | -9 | -0.8% | 2,900 |
201～
250
件表示中 / 637件
類似銘柄と比較する
現在ご覧いただいている「ダイワ通信」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイワ通信 | 80,900円 | +5.0% | +5.7% | 5.56% | 8.49倍 | 0.80倍 |
|
モバイル事業ベースにセキュリティ事業展開。防犯・監視カメラ、カメラシステムを販売・施工 |
| ビカダンＨＤ | 45,300円 | +8.9% | +11.1% | 1.99% | 26.51倍 | 3.64倍 |
|
生花祭壇の企画提案・制作・設営、生花卸・物流が２本柱。ブライダル装花、システム開発事業も |
| 植松商 | 95,600円 | +7.8% | +6.4% | 3.40% | 20.81倍 | 0.69倍 |
|
東北地盤の機械工具卸。地場密着・直販、ライン設計・施工に特徴。営業外に仕入れ割引収入 |
| テクノアルファ | 90,500円 | -4.3% | -5.1% | 3.87% | 7.61倍 | 0.81倍 |
|
パワー半導体接合など後工程装置軸の輸入商社、自社製品拡充。ＳＩ、理化学や特殊甲板機器も |
| 東京高圧 | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
