ダイワ通信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/31 | 1,427 | 1,446 | 1,416 | 1,436 | -11 | -0.8% | 4,900 |
| 2023/10/30 | 1,458 | 1,463 | 1,430 | 1,447 | -8 | -0.5% | 4,900 |
| 2023/10/27 | 1,430 | 1,534 | 1,413 | 1,455 | +11 | +0.8% | 30,000 |
| 2023/10/26 | 1,410 | 1,444 | 1,381 | 1,444 | +30 | +2.1% | 8,900 |
| 2023/10/25 | 1,487 | 1,487 | 1,405 | 1,414 | -46 | -3.2% | 11,200 |
| 2023/10/24 | 1,452 | 1,463 | 1,361 | 1,460 | +38 | +2.7% | 21,500 |
| 2023/10/23 | 1,500 | 1,500 | 1,422 | 1,422 | -85 | -5.6% | 13,700 |
| 2023/10/20 | 1,473 | 1,515 | 1,457 | 1,507 | +34 | +2.3% | 8,900 |
| 2023/10/19 | 1,545 | 1,578 | 1,450 | 1,473 | -90 | -5.8% | 51,800 |
| 2023/10/18 | 1,698 | 1,698 | 1,560 | 1,563 | -74 | -4.5% | 58,500 |
| 2023/10/17 | 1,620 | 1,738 | 1,500 | 1,637 | +55 | +3.5% | 258,500 |
| 2023/10/16 | 1,430 | 1,700 | 1,405 | 1,582 | +152 | +10.6% | 142,200 |
| 2023/10/13 | 1,485 | 1,491 | 1,430 | 1,430 | -60 | -4% | 4,000 |
| 2023/10/12 | 1,466 | 1,492 | 1,460 | 1,490 | +24 | +1.6% | 3,500 |
| 2023/10/11 | 1,490 | 1,490 | 1,466 | 1,466 | -26 | -1.7% | 1,900 |
| 2023/10/10 | 1,455 | 1,497 | 1,448 | 1,492 | +37 | +2.5% | 5,800 |
| 2023/10/06 | 1,480 | 1,494 | 1,430 | 1,455 | -61 | -4% | 13,900 |
| 2023/10/05 | 1,414 | 1,516 | 1,414 | 1,516 | +77 | +5.4% | 9,700 |
| 2023/10/04 | 1,500 | 1,510 | 1,439 | 1,439 | -72 | -4.8% | 14,000 |
| 2023/10/03 | 1,518 | 1,568 | 1,511 | 1,511 | -7 | -0.5% | 5,900 |
| 2023/10/02 | 1,515 | 1,535 | 1,515 | 1,518 | -24 | -1.6% | 1,400 |
| 2023/09/29 | 1,574 | 1,582 | 1,534 | 1,542 | -13 | -0.8% | 5,200 |
| 2023/09/28 | 1,580 | 1,580 | 1,490 | 1,555 | -14 | -0.9% | 8,900 |
| 2023/09/27 | 1,597 | 1,597 | 1,549 | 1,569 | -10 | -0.6% | 3,300 |
| 2023/09/26 | 1,566 | 1,579 | 1,555 | 1,579 | +13 | +0.8% | 2,900 |
| 2023/09/25 | 1,550 | 1,583 | 1,542 | 1,566 | +2 | +0.1% | 2,000 |
| 2023/09/22 | 1,499 | 1,574 | 1,499 | 1,564 | +45 | +3% | 11,500 |
| 2023/09/21 | 1,560 | 1,560 | 1,507 | 1,519 | -58 | -3.7% | 21,900 |
| 2023/09/20 | 1,576 | 1,581 | 1,557 | 1,577 | -19 | -1.2% | 8,500 |
| 2023/09/19 | 1,588 | 1,596 | 1,560 | 1,596 | +23 | +1.5% | 8,600 |
| 2023/09/15 | 1,603 | 1,605 | 1,569 | 1,573 | -30 | -1.9% | 14,500 |
| 2023/09/14 | 1,604 | 1,613 | 1,595 | 1,603 | +3 | +0.2% | 4,200 |
| 2023/09/13 | 1,607 | 1,630 | 1,600 | 1,600 | -8 | -0.5% | 6,900 |
| 2023/09/12 | 1,633 | 1,661 | 1,608 | 1,608 | -46 | -2.8% | 4,800 |
| 2023/09/11 | 1,637 | 1,670 | 1,614 | 1,654 | +34 | +2.1% | 13,600 |
| 2023/09/08 | 1,561 | 1,635 | 1,547 | 1,620 | +19 | +1.2% | 39,900 |
| 2023/09/07 | 1,662 | 1,676 | 1,601 | 1,601 | -71 | -4.2% | 29,900 |
| 2023/09/06 | 1,711 | 1,711 | 1,660 | 1,672 | -25 | -1.5% | 16,200 |
| 2023/09/05 | 1,695 | 1,720 | 1,665 | 1,697 | +4 | +0.2% | 9,600 |
| 2023/09/04 | 1,660 | 1,730 | 1,658 | 1,693 | +28 | +1.7% | 17,900 |
| 2023/09/01 | 1,688 | 1,688 | 1,648 | 1,665 | +11 | +0.7% | 17,100 |
| 2023/08/31 | 1,619 | 1,665 | 1,619 | 1,654 | +32 | +2% | 11,800 |
| 2023/08/30 | 1,621 | 1,658 | 1,603 | 1,622 | -13 | -0.8% | 9,700 |
| 2023/08/29 | 1,607 | 1,650 | 1,607 | 1,635 | +35 | +2.2% | 12,700 |
| 2023/08/28 | 1,632 | 1,636 | 1,594 | 1,600 | -43 | -2.6% | 9,800 |
| 2023/08/25 | 1,624 | 1,643 | 1,596 | 1,643 | +18 | +1.1% | 8,500 |
| 2023/08/24 | 1,631 | 1,651 | 1,625 | 1,625 | -29 | -1.8% | 7,200 |
| 2023/08/23 | 1,634 | 1,654 | 1,630 | 1,654 | +20 | +1.2% | 6,800 |
| 2023/08/22 | 1,636 | 1,638 | 1,609 | 1,634 | -8 | -0.5% | 8,500 |
| 2023/08/21 | 1,567 | 1,659 | 1,567 | 1,642 | +76 | +4.9% | 17,300 |
351～
400
件表示中 / 560件
類似銘柄と比較する
現在ご覧いただいている「ダイワ通信」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイワ通信 | 85,200円 | +5.0% | +5.7% | 5.28% | 8.94倍 | 0.84倍 |
|
モバイル事業ベースにセキュリティ事業展開。防犯・監視カメラ、カメラシステムを販売・施工 |
| 川 辺 | 125,100円 | +4.9% | +7.9% | 4.00% | 8.07倍 | 0.34倍 |
|
ハンカチ、スカーフ等の専門商社。香水の輸入販売も。百貨店向け中心。親会社はタオルの一広 |
| ＹＫＴ | 19,400円 | +0.6% | +88.8% | 2.58% | 11.26倍 | 0.28倍 |
|
独立系中堅機械商社。スイス製工具研削盤の輸入とパナソニック製電子部品実装機の輸出が柱 |
| ジェリービー | 9,400円 | +44.5% | - | 0.00% | - | 13.48倍 |
|
若い女性向け非皮革靴展開。ブランド名・商号統一。卸撤退と小売り規模縮小。ＥＣ販売に軸足 |
| 堀田丸正 | 3,700円 | +19.1% | - | 0.00% | 35.24倍 | 0.71倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
市場注目の銘柄
チャート関連のコラム
