ダイワ通信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/27 | 1,375 | 1,377 | 1,337 | 1,360 | -11 | -0.8% | 14,400 |
| 2023/12/26 | 1,403 | 1,410 | 1,368 | 1,371 | -35 | -2.5% | 13,200 |
| 2023/12/25 | 1,440 | 1,450 | 1,402 | 1,406 | -32 | -2.2% | 7,900 |
| 2023/12/22 | 1,420 | 1,450 | 1,420 | 1,438 | ±0 | ±0% | 3,900 |
| 2023/12/21 | 1,420 | 1,489 | 1,420 | 1,438 | -7 | -0.5% | 4,200 |
| 2023/12/20 | 1,456 | 1,482 | 1,442 | 1,445 | -11 | -0.8% | 5,800 |
| 2023/12/19 | 1,436 | 1,464 | 1,436 | 1,456 | +13 | +0.9% | 5,800 |
| 2023/12/18 | 1,420 | 1,480 | 1,420 | 1,443 | -37 | -2.5% | 17,500 |
| 2023/12/15 | 1,477 | 1,500 | 1,477 | 1,480 | +5 | +0.3% | 5,700 |
| 2023/12/14 | 1,468 | 1,505 | 1,468 | 1,475 | -33 | -2.2% | 7,500 |
| 2023/12/13 | 1,490 | 1,523 | 1,490 | 1,508 | +5 | +0.3% | 6,600 |
| 2023/12/12 | 1,500 | 1,509 | 1,472 | 1,503 | +7 | +0.5% | 8,200 |
| 2023/12/11 | 1,510 | 1,520 | 1,472 | 1,496 | -9 | -0.6% | 12,100 |
| 2023/12/08 | 1,553 | 1,553 | 1,505 | 1,505 | -8 | -0.5% | 6,900 |
| 2023/12/07 | 1,561 | 1,561 | 1,505 | 1,513 | -50 | -3.2% | 7,900 |
| 2023/12/06 | 1,625 | 1,635 | 1,550 | 1,563 | -46 | -2.9% | 17,500 |
| 2023/12/05 | 1,570 | 1,629 | 1,570 | 1,609 | +44 | +2.8% | 12,200 |
| 2023/12/04 | 1,529 | 1,571 | 1,521 | 1,565 | +38 | +2.5% | 9,100 |
| 2023/12/01 | 1,529 | 1,529 | 1,506 | 1,527 | +16 | +1.1% | 2,700 |
| 2023/11/30 | 1,552 | 1,565 | 1,505 | 1,511 | -1 | -0.1% | 9,600 |
| 2023/11/29 | 1,510 | 1,560 | 1,510 | 1,512 | -11 | -0.7% | 7,300 |
| 2023/11/28 | 1,561 | 1,576 | 1,513 | 1,523 | -58 | -3.7% | 8,400 |
| 2023/11/27 | 1,561 | 1,596 | 1,545 | 1,581 | -2 | -0.1% | 5,000 |
| 2023/11/24 | 1,562 | 1,600 | 1,492 | 1,583 | +13 | +0.8% | 12,200 |
| 2023/11/22 | 1,521 | 1,620 | 1,521 | 1,570 | +50 | +3.3% | 39,000 |
| 2023/11/21 | 1,500 | 1,535 | 1,474 | 1,520 | +21 | +1.4% | 7,900 |
| 2023/11/20 | 1,515 | 1,515 | 1,490 | 1,499 | +6 | +0.4% | 3,100 |
| 2023/11/17 | 1,440 | 1,498 | 1,440 | 1,493 | +29 | +2% | 7,300 |
| 2023/11/16 | 1,480 | 1,500 | 1,459 | 1,464 | -42 | -2.8% | 4,800 |
| 2023/11/15 | 1,480 | 1,518 | 1,414 | 1,506 | +26 | +1.8% | 22,200 |
| 2023/11/14 | 1,460 | 1,485 | 1,436 | 1,480 | +20 | +1.4% | 6,000 |
| 2023/11/13 | 1,436 | 1,460 | 1,434 | 1,460 | +30 | +2.1% | 1,500 |
| 2023/11/10 | 1,450 | 1,452 | 1,425 | 1,430 | -22 | -1.5% | 3,900 |
| 2023/11/09 | 1,430 | 1,457 | 1,425 | 1,452 | +32 | +2.3% | 6,000 |
| 2023/11/08 | 1,475 | 1,475 | 1,420 | 1,420 | -30 | -2.1% | 3,500 |
| 2023/11/07 | 1,454 | 1,455 | 1,450 | 1,450 | -2 | -0.1% | 1,000 |
| 2023/11/06 | 1,467 | 1,476 | 1,450 | 1,452 | +9 | +0.6% | 6,400 |
| 2023/11/02 | 1,435 | 1,475 | 1,435 | 1,443 | +11 | +0.8% | 4,500 |
| 2023/11/01 | 1,464 | 1,464 | 1,427 | 1,432 | -4 | -0.3% | 3,000 |
| 2023/10/31 | 1,427 | 1,446 | 1,416 | 1,436 | -11 | -0.8% | 4,900 |
| 2023/10/30 | 1,458 | 1,463 | 1,430 | 1,447 | -8 | -0.5% | 4,900 |
| 2023/10/27 | 1,430 | 1,534 | 1,413 | 1,455 | +11 | +0.8% | 30,000 |
| 2023/10/26 | 1,410 | 1,444 | 1,381 | 1,444 | +30 | +2.1% | 8,900 |
| 2023/10/25 | 1,487 | 1,487 | 1,405 | 1,414 | -46 | -3.2% | 11,200 |
| 2023/10/24 | 1,452 | 1,463 | 1,361 | 1,460 | +38 | +2.7% | 21,500 |
| 2023/10/23 | 1,500 | 1,500 | 1,422 | 1,422 | -85 | -5.6% | 13,700 |
| 2023/10/20 | 1,473 | 1,515 | 1,457 | 1,507 | +34 | +2.3% | 8,900 |
| 2023/10/19 | 1,545 | 1,578 | 1,450 | 1,473 | -90 | -5.8% | 51,800 |
| 2023/10/18 | 1,698 | 1,698 | 1,560 | 1,563 | -74 | -4.5% | 58,500 |
| 2023/10/17 | 1,620 | 1,738 | 1,500 | 1,637 | +55 | +3.5% | 258,500 |
351～
400
件表示中 / 599件
類似銘柄と比較する
現在ご覧いただいている「ダイワ通信」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイワ通信 | 84,200円 | +5.0% | +5.7% | 5.34% | 8.83倍 | 0.83倍 |
|
モバイル事業ベースにセキュリティ事業展開。防犯・監視カメラ、カメラシステムを販売・施工 |
| 栄電子 | 45,400円 | +21.7% | +98.8% | 2.20% | 20.77倍 | 0.52倍 |
|
産業機器・民生機器向け電子部品商社。独立系。秋葉原本拠。半導体製造装置用電子部品が主力 |
| ピーバン | 46,000円 | +10.3% | +0.6% | 2.17% | 19.09倍 | 1.57倍 |
|
サイト「Ｐ板．ｃｏｍ」を運営。試作用プリント基板製造受託。見積もり、注文をネット上で完結 |
| 東邦レマック | 43,600円 | +21.8% | +56.9% | 2.61% | 17.06倍 | 0.48倍 |
|
婦人・紳士靴の量販店向け卸売りが主柱。ケミカルシューズに強み。アジアから開発輸入強化中 |
| 植松商 | 93,500円 | +7.8% | +6.4% | 3.48% | 20.35倍 | 0.68倍 |
|
東北地盤の機械工具卸。地場密着・直販、ライン設計・施工に特徴。営業外に仕入れ割引収入 |
市場注目の銘柄
チャート関連のコラム
