ダイワ通信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 1,187 | 1,187 | 1,120 | 1,145 | +20 | +1.8% | 14,900 |
| 2024/03/26 | 1,138 | 1,138 | 1,115 | 1,125 | -13 | -1.1% | 3,700 |
| 2024/03/25 | 1,135 | 1,155 | 1,135 | 1,138 | -8 | -0.7% | 6,100 |
| 2024/03/22 | 1,130 | 1,196 | 1,125 | 1,146 | +11 | +1% | 23,400 |
| 2024/03/21 | 1,157 | 1,157 | 1,120 | 1,135 | -22 | -1.9% | 11,600 |
| 2024/03/19 | 1,085 | 1,158 | 1,081 | 1,157 | +71 | +6.5% | 32,300 |
| 2024/03/18 | 1,107 | 1,115 | 1,073 | 1,086 | -23 | -2.1% | 33,400 |
| 2024/03/15 | 1,199 | 1,206 | 1,099 | 1,109 | -6 | -0.5% | 99,100 |
| 2024/03/14 | 1,112 | 1,126 | 1,096 | 1,115 | +2 | +0.2% | 2,300 |
| 2024/03/13 | 1,137 | 1,137 | 1,085 | 1,113 | -9 | -0.8% | 13,500 |
| 2024/03/12 | 1,118 | 1,122 | 1,086 | 1,122 | +14 | +1.3% | 9,000 |
| 2024/03/11 | 1,103 | 1,139 | 1,080 | 1,108 | -2 | -0.2% | 17,300 |
| 2024/03/08 | 1,126 | 1,145 | 1,102 | 1,110 | -29 | -2.5% | 13,600 |
| 2024/03/07 | 1,168 | 1,178 | 1,133 | 1,139 | -29 | -2.5% | 9,600 |
| 2024/03/06 | 1,146 | 1,175 | 1,146 | 1,168 | +18 | +1.6% | 12,600 |
| 2024/03/05 | 1,116 | 1,160 | 1,116 | 1,150 | +34 | +3% | 10,600 |
| 2024/03/04 | 1,133 | 1,155 | 1,111 | 1,116 | -22 | -1.9% | 13,000 |
| 2024/03/01 | 1,168 | 1,168 | 1,131 | 1,138 | -28 | -2.4% | 11,800 |
| 2024/02/29 | 1,160 | 1,180 | 1,130 | 1,166 | -2 | -0.2% | 12,700 |
| 2024/02/28 | 1,154 | 1,180 | 1,152 | 1,168 | +16 | +1.4% | 12,300 |
| 2024/02/27 | 1,130 | 1,162 | 1,125 | 1,152 | +30 | +2.7% | 12,500 |
| 2024/02/26 | 1,173 | 1,174 | 1,110 | 1,122 | -47 | -4% | 47,700 |
| 2024/02/22 | 1,180 | 1,188 | 1,152 | 1,169 | -11 | -0.9% | 15,300 |
| 2024/02/21 | 1,196 | 1,196 | 1,160 | 1,180 | -27 | -2.2% | 21,300 |
| 2024/02/20 | 1,210 | 1,220 | 1,184 | 1,207 | -3 | -0.2% | 10,400 |
| 2024/02/19 | 1,183 | 1,232 | 1,177 | 1,210 | +28 | +2.4% | 20,300 |
| 2024/02/16 | 1,184 | 1,212 | 1,170 | 1,182 | -2 | -0.2% | 20,300 |
| 2024/02/15 | 1,300 | 1,300 | 1,184 | 1,184 | -212 | -15.2% | 64,900 |
| 2024/02/14 | 1,329 | 1,396 | 1,315 | 1,396 | +60 | +4.5% | 18,300 |
| 2024/02/13 | 1,380 | 1,380 | 1,331 | 1,336 | -24 | -1.8% | 22,100 |
| 2024/02/09 | 1,389 | 1,398 | 1,357 | 1,360 | -17 | -1.2% | 17,600 |
| 2024/02/08 | 1,405 | 1,406 | 1,365 | 1,377 | -24 | -1.7% | 23,600 |
| 2024/02/07 | 1,409 | 1,419 | 1,390 | 1,401 | -38 | -2.6% | 37,500 |
| 2024/02/06 | 1,475 | 1,479 | 1,424 | 1,439 | -51 | -3.4% | 14,200 |
| 2024/02/05 | 1,451 | 1,513 | 1,450 | 1,490 | +33 | +2.3% | 10,100 |
| 2024/02/02 | 1,488 | 1,500 | 1,457 | 1,457 | -33 | -2.2% | 10,400 |
| 2024/02/01 | 1,515 | 1,515 | 1,490 | 1,490 | -20 | -1.3% | 9,900 |
| 2024/01/31 | 1,500 | 1,541 | 1,485 | 1,510 | -32 | -2.1% | 30,100 |
| 2024/01/30 | 1,602 | 1,756 | 1,521 | 1,542 | -61 | -3.8% | 125,700 |
| 2024/01/29 | 1,435 | 1,734 | 1,415 | 1,603 | +169 | +11.8% | 756,100 |
| 2024/01/26 | 1,441 | 1,687 | 1,390 | 1,434 | -7 | -0.5% | 300,500 |
| 2024/01/25 | 1,417 | 1,441 | 1,416 | 1,441 | +24 | +1.7% | 1,500 |
| 2024/01/24 | 1,427 | 1,455 | 1,416 | 1,417 | -8 | -0.6% | 6,100 |
| 2024/01/23 | 1,450 | 1,450 | 1,422 | 1,425 | -14 | -1% | 3,200 |
| 2024/01/22 | 1,400 | 1,439 | 1,397 | 1,439 | +42 | +3% | 8,600 |
| 2024/01/19 | 1,378 | 1,397 | 1,378 | 1,397 | +22 | +1.6% | 2,500 |
| 2024/01/18 | 1,370 | 1,387 | 1,366 | 1,375 | +9 | +0.7% | 7,500 |
| 2024/01/17 | 1,395 | 1,395 | 1,356 | 1,366 | -29 | -2.1% | 10,100 |
| 2024/01/16 | 1,402 | 1,408 | 1,385 | 1,395 | -5 | -0.4% | 10,200 |
| 2024/01/15 | 1,399 | 1,408 | 1,397 | 1,400 | -24 | -1.7% | 5,300 |
251～
300
件表示中 / 557件
類似銘柄と比較する
現在ご覧いただいている「ダイワ通信」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイワ通信 | 84,100円 | +5.0% | +5.7% | 5.35% | 8.82倍 | 0.83倍 |
|
モバイル事業ベースにセキュリティ事業展開。防犯・監視カメラ、カメラシステムを販売・施工 |
| 堀田丸正 | 3,900円 | +19.1% | - | 0.00% | 37.14倍 | 0.75倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| コンセック | 122,500円 | +6.0% | +73.9% | 2.20% | 11.97倍 | 0.27倍 |
|
建設向けダイヤモンド工具大手。切削機具・建機と特殊工事が柱。切削機具に経営資源再集中 |
| ピーバン | 44,300円 | +10.2% | +9.8% | 2.26% | 20.77倍 | 1.59倍 |
|
サイト「Ｐ板．ｃｏｍ」を運営。試作用プリント基板製造受託。見積もり、注文をネット上で完結 |
| 日本麻 | 50,000円 | +3.7% | -3.4% | 0.80% | 13.19倍 | 1.12倍 |
|
米麦用麻袋シェア５割。自動車用マット、パスタなど食品、産業資材も展開。タイに製造工場 |
市場注目の銘柄
チャート関連のコラム
