ダイワ通信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/23 | 1,139 | 1,162 | 1,139 | 1,145 | +10 | +0.9% | 2,600 |
| 2024/07/22 | 1,157 | 1,167 | 1,133 | 1,135 | -24 | -2.1% | 4,600 |
| 2024/07/19 | 1,180 | 1,206 | 1,157 | 1,159 | -21 | -1.8% | 6,300 |
| 2024/07/18 | 1,190 | 1,210 | 1,179 | 1,180 | -9 | -0.8% | 2,500 |
| 2024/07/17 | 1,204 | 1,204 | 1,170 | 1,189 | -15 | -1.2% | 5,000 |
| 2024/07/16 | 1,198 | 1,214 | 1,189 | 1,204 | +7 | +0.6% | 3,500 |
| 2024/07/12 | 1,210 | 1,212 | 1,151 | 1,197 | -28 | -2.3% | 12,600 |
| 2024/07/11 | 1,248 | 1,248 | 1,225 | 1,225 | -25 | -2% | 1,600 |
| 2024/07/10 | 1,230 | 1,259 | 1,215 | 1,250 | +20 | +1.6% | 7,800 |
| 2024/07/09 | 1,244 | 1,244 | 1,230 | 1,230 | -10 | -0.8% | 4,700 |
| 2024/07/08 | 1,232 | 1,247 | 1,230 | 1,240 | -1 | -0.1% | 3,300 |
| 2024/07/05 | 1,231 | 1,241 | 1,217 | 1,241 | +11 | +0.9% | 4,300 |
| 2024/07/04 | 1,237 | 1,244 | 1,230 | 1,230 | -7 | -0.6% | 2,000 |
| 2024/07/03 | 1,230 | 1,250 | 1,230 | 1,237 | +14 | +1.1% | 3,800 |
| 2024/07/02 | 1,223 | 1,245 | 1,221 | 1,223 | ±0 | ±0% | 7,000 |
| 2024/07/01 | 1,224 | 1,240 | 1,223 | 1,223 | +2 | +0.2% | 3,900 |
| 2024/06/28 | 1,235 | 1,235 | 1,218 | 1,221 | -25 | -2% | 6,500 |
| 2024/06/27 | 1,233 | 1,266 | 1,225 | 1,246 | +6 | +0.5% | 6,900 |
| 2024/06/26 | 1,243 | 1,250 | 1,228 | 1,240 | -3 | -0.2% | 7,000 |
| 2024/06/25 | 1,227 | 1,243 | 1,227 | 1,243 | +9 | +0.7% | 4,600 |
| 2024/06/24 | 1,240 | 1,243 | 1,216 | 1,234 | +4 | +0.3% | 8,000 |
| 2024/06/21 | 1,201 | 1,233 | 1,200 | 1,230 | +14 | +1.2% | 8,700 |
| 2024/06/20 | 1,245 | 1,245 | 1,200 | 1,216 | -33 | -2.6% | 7,700 |
| 2024/06/19 | 1,211 | 1,249 | 1,197 | 1,249 | +38 | +3.1% | 10,900 |
| 2024/06/18 | 1,225 | 1,249 | 1,201 | 1,211 | -39 | -3.1% | 15,100 |
| 2024/06/17 | 1,252 | 1,253 | 1,189 | 1,250 | +28 | +2.3% | 23,800 |
| 2024/06/14 | 1,288 | 1,294 | 1,211 | 1,222 | -114 | -8.5% | 73,300 |
| 2024/06/13 | 1,360 | 1,363 | 1,250 | 1,336 | -1 | -0.1% | 138,900 |
| 2024/06/12 | 1,270 | 1,490 | 1,270 | 1,337 | +81 | +6.4% | 966,900 |
| 2024/06/11 | 1,194 | 1,404 | 1,134 | 1,256 | +152 | +13.8% | 479,400 |
| 2024/06/10 | 1,119 | 1,126 | 1,091 | 1,104 | -24 | -2.1% | 1,600 |
| 2024/06/07 | 1,128 | 1,128 | 1,128 | 1,128 | +46 | +4.3% | 100 |
| 2024/06/06 | 1,094 | 1,095 | 1,082 | 1,082 | -11 | -1% | 2,600 |
| 2024/06/05 | 1,105 | 1,116 | 1,090 | 1,093 | -24 | -2.1% | 3,900 |
| 2024/06/04 | 1,080 | 1,133 | 1,080 | 1,117 | -23 | -2% | 5,500 |
| 2024/06/03 | 1,117 | 1,140 | 1,117 | 1,140 | +17 | +1.5% | 8,400 |
| 2024/05/31 | 1,119 | 1,130 | 1,100 | 1,123 | +13 | +1.2% | 2,800 |
| 2024/05/30 | 1,099 | 1,110 | 1,058 | 1,110 | +10 | +0.9% | 4,600 |
| 2024/05/29 | 1,100 | 1,100 | 1,087 | 1,100 | -10 | -0.9% | 1,800 |
| 2024/05/28 | 1,103 | 1,118 | 1,099 | 1,110 | -10 | -0.9% | 2,600 |
| 2024/05/27 | 1,120 | 1,128 | 1,103 | 1,120 | +1 | +0.1% | 1,100 |
| 2024/05/24 | 1,090 | 1,122 | 1,090 | 1,119 | +24 | +2.2% | 2,100 |
| 2024/05/23 | 1,092 | 1,097 | 1,076 | 1,095 | +3 | +0.3% | 3,800 |
| 2024/05/22 | 1,118 | 1,119 | 1,092 | 1,092 | -26 | -2.3% | 2,500 |
| 2024/05/21 | 1,100 | 1,120 | 1,100 | 1,118 | +34 | +3.1% | 3,500 |
| 2024/05/20 | 1,065 | 1,115 | 1,063 | 1,084 | +14 | +1.3% | 4,700 |
| 2024/05/17 | 1,026 | 1,080 | 1,026 | 1,070 | +34 | +3.3% | 6,000 |
| 2024/05/16 | 1,050 | 1,055 | 1,019 | 1,036 | ±0 | ±0% | 4,600 |
| 2024/05/15 | 1,077 | 1,077 | 1,010 | 1,036 | +19 | +1.9% | 13,700 |
| 2024/05/14 | 1,011 | 1,029 | 1,011 | 1,017 | -9 | -0.9% | 7,400 |
251～
300
件表示中 / 637件
類似銘柄と比較する
現在ご覧いただいている「ダイワ通信」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイワ通信 | 80,900円 | +5.0% | +5.7% | 5.56% | 8.49倍 | 0.80倍 |
|
モバイル事業ベースにセキュリティ事業展開。防犯・監視カメラ、カメラシステムを販売・施工 |
| ビカダンＨＤ | 45,300円 | +8.9% | +11.1% | 1.99% | 26.51倍 | 3.64倍 |
|
生花祭壇の企画提案・制作・設営、生花卸・物流が２本柱。ブライダル装花、システム開発事業も |
| 植松商 | 95,600円 | +7.8% | +6.4% | 3.40% | 20.81倍 | 0.69倍 |
|
東北地盤の機械工具卸。地場密着・直販、ライン設計・施工に特徴。営業外に仕入れ割引収入 |
| テクノアルファ | 90,500円 | -4.3% | -5.1% | 3.87% | 7.61倍 | 0.81倍 |
|
パワー半導体接合など後工程装置軸の輸入商社、自社製品拡充。ＳＩ、理化学や特殊甲板機器も |
| 東京高圧 | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
