ＧＭＢの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/14 | 1,268 | 1,281 | 1,268 | 1,281 | +13 | +1% | 5,700 |
| 2015/04/13 | 1,273 | 1,276 | 1,268 | 1,268 | -4 | -0.3% | 3,800 |
| 2015/04/10 | 1,268 | 1,275 | 1,264 | 1,272 | +8 | +0.6% | 3,400 |
| 2015/04/09 | 1,260 | 1,265 | 1,254 | 1,264 | +2 | +0.2% | 4,400 |
| 2015/04/08 | 1,260 | 1,275 | 1,260 | 1,262 | +2 | +0.2% | 4,400 |
| 2015/04/07 | 1,255 | 1,265 | 1,252 | 1,260 | +1 | +0.1% | 5,100 |
| 2015/04/06 | 1,261 | 1,267 | 1,256 | 1,259 | -1 | -0.1% | 10,300 |
| 2015/04/03 | 1,255 | 1,261 | 1,243 | 1,260 | +13 | +1% | 10,500 |
| 2015/04/02 | 1,243 | 1,258 | 1,242 | 1,247 | +7 | +0.6% | 10,900 |
| 2015/04/01 | 1,245 | 1,245 | 1,235 | 1,240 | -13 | -1% | 8,200 |
| 2015/03/31 | 1,267 | 1,267 | 1,250 | 1,253 | -7 | -0.6% | 14,000 |
| 2015/03/30 | 1,270 | 1,270 | 1,230 | 1,260 | -70 | -5.3% | 33,400 |
| 2015/03/27 | 1,331 | 1,350 | 1,330 | 1,330 | -24 | -1.8% | 3,200 |
| 2015/03/26 | 1,362 | 1,376 | 1,350 | 1,354 | -13 | -1% | 8,800 |
| 2015/03/25 | 1,360 | 1,375 | 1,360 | 1,367 | +7 | +0.5% | 4,600 |
| 2015/03/24 | 1,373 | 1,373 | 1,352 | 1,360 | -2 | -0.1% | 5,300 |
| 2015/03/23 | 1,388 | 1,388 | 1,341 | 1,362 | +27 | +2% | 11,200 |
| 2015/03/20 | 1,326 | 1,350 | 1,300 | 1,335 | ±0 | ±0% | 19,400 |
| 2015/03/19 | 1,332 | 1,340 | 1,327 | 1,335 | +2 | +0.2% | 7,100 |
| 2015/03/18 | 1,332 | 1,338 | 1,325 | 1,333 | +1 | +0.1% | 12,500 |
| 2015/03/17 | 1,335 | 1,338 | 1,332 | 1,332 | ±0 | ±0% | 10,700 |
| 2015/03/16 | 1,324 | 1,335 | 1,323 | 1,332 | +13 | +1% | 18,000 |
| 2015/03/13 | 1,324 | 1,325 | 1,317 | 1,319 | -5 | -0.4% | 12,400 |
| 2015/03/12 | 1,320 | 1,325 | 1,319 | 1,324 | +7 | +0.5% | 9,400 |
| 2015/03/11 | 1,313 | 1,320 | 1,311 | 1,317 | +1 | +0.1% | 8,100 |
| 2015/03/10 | 1,315 | 1,319 | 1,314 | 1,316 | +1 | +0.1% | 4,900 |
| 2015/03/09 | 1,309 | 1,315 | 1,307 | 1,315 | +7 | +0.5% | 4,200 |
| 2015/03/06 | 1,314 | 1,321 | 1,297 | 1,308 | -3 | -0.2% | 26,700 |
| 2015/03/05 | 1,313 | 1,323 | 1,309 | 1,311 | -2 | -0.2% | 6,700 |
| 2015/03/04 | 1,314 | 1,319 | 1,310 | 1,313 | +1 | +0.1% | 5,600 |
| 2015/03/03 | 1,320 | 1,320 | 1,311 | 1,312 | -8 | -0.6% | 2,600 |
| 2015/03/02 | 1,315 | 1,320 | 1,315 | 1,320 | +5 | +0.4% | 4,200 |
| 2015/02/27 | 1,320 | 1,320 | 1,314 | 1,315 | -5 | -0.4% | 5,200 |
| 2015/02/26 | 1,315 | 1,320 | 1,310 | 1,320 | +3 | +0.2% | 4,900 |
| 2015/02/25 | 1,304 | 1,320 | 1,304 | 1,317 | +13 | +1% | 3,700 |
| 2015/02/24 | 1,314 | 1,314 | 1,301 | 1,304 | +3 | +0.2% | 2,300 |
| 2015/02/23 | 1,320 | 1,320 | 1,301 | 1,301 | -17 | -1.3% | 10,200 |
| 2015/02/20 | 1,318 | 1,319 | 1,315 | 1,318 | +1 | +0.1% | 4,000 |
| 2015/02/19 | 1,314 | 1,317 | 1,305 | 1,317 | +3 | +0.2% | 5,200 |
| 2015/02/18 | 1,318 | 1,320 | 1,306 | 1,314 | +11 | +0.8% | 6,300 |
| 2015/02/17 | 1,308 | 1,310 | 1,299 | 1,303 | -5 | -0.4% | 2,100 |
| 2015/02/16 | 1,291 | 1,309 | 1,291 | 1,308 | +15 | +1.2% | 1,800 |
| 2015/02/13 | 1,310 | 1,313 | 1,291 | 1,293 | -14 | -1.1% | 8,700 |
| 2015/02/12 | 1,315 | 1,315 | 1,294 | 1,307 | -6 | -0.5% | 5,300 |
| 2015/02/10 | 1,314 | 1,315 | 1,296 | 1,313 | +19 | +1.5% | 4,300 |
| 2015/02/09 | 1,295 | 1,298 | 1,292 | 1,294 | +6 | +0.5% | 1,400 |
| 2015/02/06 | 1,290 | 1,290 | 1,287 | 1,288 | -2 | -0.2% | 1,600 |
| 2015/02/05 | 1,281 | 1,300 | 1,277 | 1,290 | -2 | -0.2% | 4,200 |
| 2015/02/04 | 1,283 | 1,305 | 1,283 | 1,292 | +11 | +0.9% | 3,800 |
| 2015/02/03 | 1,316 | 1,316 | 1,277 | 1,281 | -39 | -3% | 6,700 |
2351～
2400
件表示中 / 4882件
類似銘柄と比較する
現在ご覧いただいている「ＧＭＢ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＧＭＢ | 105,000円 | +11.1% | +99.5% | 3.81% | 5.57倍 | 0.23倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| ＡｅｒｏＥｄｇｅ | 174,500円 | +12.2% | -48.3% | 0.00% | 14.89倍 | 2.16倍 |
|
航空機エンジン製造大手の仏サフランと長期供給契約結び、部品のチタンアルミブレード製造 |
| 安 永 | 50,300円 | -3.0% | -64.7% | 1.99% | 103.72倍 | 0.46倍 |
|
自動車エンジン部品が柱。工作機械、各種検査装置も製造。海外は東南ア、メキシコに生産拠点 |
| ニッキ | 258,100円 | -10.2% | -47.6% | 4.26% | 9.60倍 | 0.37倍 |
|
ＣＮＧ車向け燃料制御装置と汎用機向けが収益柱に。ガソリン車向けキャブレター製造は縮小 |
| 河西工 | 12,900円 | -2.0% | - | 0.00% | - | 0.30倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
市場注目の銘柄
チャート関連のコラム
