ＧＭＢの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/11/14 | 1,270 | 1,270 | 1,262 | 1,266 | -1 | -0.1% | 5,100 |
| 2014/11/13 | 1,261 | 1,268 | 1,261 | 1,267 | +5 | +0.4% | 2,800 |
| 2014/11/12 | 1,260 | 1,268 | 1,260 | 1,262 | -5 | -0.4% | 7,600 |
| 2014/11/11 | 1,266 | 1,269 | 1,262 | 1,267 | -2 | -0.2% | 6,100 |
| 2014/11/10 | 1,264 | 1,269 | 1,261 | 1,269 | +5 | +0.4% | 6,200 |
| 2014/11/07 | 1,259 | 1,264 | 1,259 | 1,264 | +6 | +0.5% | 6,600 |
| 2014/11/06 | 1,260 | 1,270 | 1,257 | 1,258 | -2 | -0.2% | 20,800 |
| 2014/11/05 | 1,273 | 1,273 | 1,259 | 1,260 | -77 | -5.8% | 47,900 |
| 2014/11/04 | 1,343 | 1,359 | 1,337 | 1,337 | +2 | +0.1% | 18,600 |
| 2014/10/31 | 1,338 | 1,339 | 1,311 | 1,335 | -6 | -0.4% | 6,600 |
| 2014/10/30 | 1,295 | 1,341 | 1,286 | 1,341 | +46 | +3.6% | 13,700 |
| 2014/10/29 | 1,308 | 1,317 | 1,295 | 1,295 | -10 | -0.8% | 3,700 |
| 2014/10/28 | 1,316 | 1,320 | 1,305 | 1,305 | -20 | -1.5% | 2,000 |
| 2014/10/27 | 1,339 | 1,339 | 1,324 | 1,325 | +2 | +0.2% | 400 |
| 2014/10/24 | 1,345 | 1,345 | 1,310 | 1,323 | -9 | -0.7% | 2,200 |
| 2014/10/23 | 1,328 | 1,348 | 1,325 | 1,332 | +27 | +2.1% | 3,600 |
| 2014/10/22 | 1,281 | 1,312 | 1,281 | 1,305 | +37 | +2.9% | 4,700 |
| 2014/10/21 | 1,286 | 1,293 | 1,255 | 1,268 | -24 | -1.9% | 4,600 |
| 2014/10/20 | 1,280 | 1,296 | 1,270 | 1,292 | +34 | +2.7% | 4,800 |
| 2014/10/17 | 1,277 | 1,287 | 1,253 | 1,258 | -19 | -1.5% | 6,900 |
| 2014/10/16 | 1,302 | 1,302 | 1,270 | 1,277 | -36 | -2.7% | 5,700 |
| 2014/10/15 | 1,317 | 1,319 | 1,310 | 1,313 | -2 | -0.2% | 2,100 |
| 2014/10/14 | 1,304 | 1,329 | 1,304 | 1,315 | -56 | -4.1% | 5,900 |
| 2014/10/10 | 1,340 | 1,383 | 1,338 | 1,371 | +2 | +0.1% | 5,500 |
| 2014/10/09 | 1,382 | 1,388 | 1,369 | 1,369 | -17 | -1.2% | 2,800 |
| 2014/10/08 | 1,390 | 1,395 | 1,380 | 1,386 | -14 | -1% | 4,900 |
| 2014/10/07 | 1,407 | 1,407 | 1,400 | 1,400 | -3 | -0.2% | 2,200 |
| 2014/10/06 | 1,407 | 1,409 | 1,397 | 1,403 | +22 | +1.6% | 4,500 |
| 2014/10/03 | 1,415 | 1,415 | 1,378 | 1,381 | -64 | -4.4% | 6,700 |
| 2014/10/02 | 1,434 | 1,445 | 1,374 | 1,445 | ±0 | ±0% | 10,700 |
| 2014/10/01 | 1,431 | 1,450 | 1,424 | 1,445 | +11 | +0.8% | 13,700 |
| 2014/09/30 | 1,450 | 1,450 | 1,420 | 1,434 | -9 | -0.6% | 3,700 |
| 2014/09/29 | 1,450 | 1,453 | 1,410 | 1,443 | +7 | +0.5% | 3,700 |
| 2014/09/26 | 1,430 | 1,448 | 1,426 | 1,436 | -29 | -2% | 7,300 |
| 2014/09/25 | 1,433 | 1,465 | 1,433 | 1,465 | +27 | +1.9% | 16,600 |
| 2014/09/24 | 1,434 | 1,446 | 1,420 | 1,438 | +10 | +0.7% | 10,100 |
| 2014/09/22 | 1,440 | 1,447 | 1,424 | 1,428 | +4 | +0.3% | 13,500 |
| 2014/09/19 | 1,399 | 1,424 | 1,380 | 1,424 | +36 | +2.6% | 37,900 |
| 2014/09/18 | 1,380 | 1,393 | 1,363 | 1,388 | +22 | +1.6% | 24,500 |
| 2014/09/17 | 1,368 | 1,383 | 1,360 | 1,366 | -25 | -1.8% | 18,500 |
| 2014/09/16 | 1,400 | 1,410 | 1,384 | 1,391 | +19 | +1.4% | 6,100 |
| 2014/09/12 | 1,363 | 1,377 | 1,363 | 1,372 | +5 | +0.4% | 6,900 |
| 2014/09/11 | 1,366 | 1,373 | 1,363 | 1,367 | -3 | -0.2% | 4,300 |
| 2014/09/10 | 1,355 | 1,380 | 1,355 | 1,370 | +15 | +1.1% | 5,700 |
| 2014/09/09 | 1,360 | 1,364 | 1,352 | 1,355 | +4 | +0.3% | 3,800 |
| 2014/09/08 | 1,369 | 1,374 | 1,350 | 1,351 | -16 | -1.2% | 3,200 |
| 2014/09/05 | 1,355 | 1,385 | 1,335 | 1,367 | +12 | +0.9% | 9,400 |
| 2014/09/04 | 1,363 | 1,363 | 1,350 | 1,355 | -9 | -0.7% | 2,200 |
| 2014/09/03 | 1,368 | 1,374 | 1,362 | 1,364 | -1 | -0.1% | 3,400 |
| 2014/09/02 | 1,358 | 1,376 | 1,358 | 1,365 | +15 | +1.1% | 3,500 |
2451～
2500
件表示中 / 4882件
類似銘柄と比較する
現在ご覧いただいている「ＧＭＢ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＧＭＢ | 103,000円 | +11.1% | +99.5% | 3.88% | 5.46倍 | 0.23倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| ＡｅｒｏＥｄｇｅ | 171,200円 | +12.2% | -48.3% | 0.00% | 14.61倍 | 2.12倍 |
|
航空機エンジン製造大手の仏サフランと長期供給契約結び、部品のチタンアルミブレード製造 |
| 安 永 | 50,100円 | -3.0% | -64.7% | 2.00% | 103.30倍 | 0.46倍 |
|
自動車エンジン部品が柱。工作機械、各種検査装置も製造。海外は東南ア、メキシコに生産拠点 |
| ニッキ | 258,100円 | -10.2% | -47.6% | 4.26% | 9.60倍 | 0.37倍 |
|
ＣＮＧ車向け燃料制御装置と汎用機向けが収益柱に。ガソリン車向けキャブレター製造は縮小 |
| 河西工 | 12,300円 | -2.0% | - | 0.00% | - | 0.28倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
市場注目の銘柄
チャート関連のコラム
