ＧＭＢの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/12 | 1,241 | 1,249 | 1,241 | 1,249 | +5 | +0.4% | 1,900 |
| 2015/08/11 | 1,249 | 1,252 | 1,243 | 1,244 | -5 | -0.4% | 3,700 |
| 2015/08/10 | 1,255 | 1,258 | 1,246 | 1,249 | -6 | -0.5% | 4,200 |
| 2015/08/07 | 1,249 | 1,256 | 1,245 | 1,255 | +6 | +0.5% | 3,300 |
| 2015/08/06 | 1,261 | 1,261 | 1,249 | 1,249 | -6 | -0.5% | 4,800 |
| 2015/08/05 | 1,258 | 1,258 | 1,241 | 1,255 | -9 | -0.7% | 3,100 |
| 2015/08/04 | 1,278 | 1,278 | 1,256 | 1,264 | -28 | -2.2% | 13,800 |
| 2015/08/03 | 1,273 | 1,295 | 1,273 | 1,292 | +17 | +1.3% | 10,500 |
| 2015/07/31 | 1,265 | 1,280 | 1,265 | 1,275 | +10 | +0.8% | 3,500 |
| 2015/07/30 | 1,263 | 1,270 | 1,257 | 1,265 | +9 | +0.7% | 4,600 |
| 2015/07/29 | 1,262 | 1,263 | 1,254 | 1,256 | -6 | -0.5% | 9,000 |
| 2015/07/28 | 1,263 | 1,265 | 1,262 | 1,262 | ±0 | ±0% | 15,000 |
| 2015/07/27 | 1,270 | 1,271 | 1,262 | 1,262 | -1 | -0.1% | 3,600 |
| 2015/07/24 | 1,265 | 1,265 | 1,259 | 1,263 | -2 | -0.2% | 1,100 |
| 2015/07/23 | 1,270 | 1,270 | 1,262 | 1,265 | +4 | +0.3% | 14,200 |
| 2015/07/22 | 1,266 | 1,266 | 1,259 | 1,261 | -7 | -0.6% | 5,100 |
| 2015/07/21 | 1,274 | 1,274 | 1,265 | 1,268 | -5 | -0.4% | 6,800 |
| 2015/07/17 | 1,270 | 1,276 | 1,263 | 1,273 | +3 | +0.2% | 9,400 |
| 2015/07/16 | 1,271 | 1,271 | 1,258 | 1,270 | +8 | +0.6% | 3,500 |
| 2015/07/15 | 1,263 | 1,264 | 1,241 | 1,262 | +1 | +0.1% | 9,900 |
| 2015/07/14 | 1,248 | 1,265 | 1,248 | 1,261 | +9 | +0.7% | 6,400 |
| 2015/07/13 | 1,244 | 1,260 | 1,244 | 1,252 | +14 | +1.1% | 2,800 |
| 2015/07/10 | 1,237 | 1,250 | 1,230 | 1,238 | -3 | -0.2% | 5,800 |
| 2015/07/09 | 1,201 | 1,261 | 1,200 | 1,241 | -1 | -0.1% | 14,000 |
| 2015/07/08 | 1,268 | 1,268 | 1,242 | 1,242 | -20 | -1.6% | 21,100 |
| 2015/07/07 | 1,261 | 1,270 | 1,261 | 1,262 | +1 | +0.1% | 4,400 |
| 2015/07/06 | 1,268 | 1,269 | 1,261 | 1,261 | -12 | -0.9% | 7,100 |
| 2015/07/03 | 1,270 | 1,278 | 1,270 | 1,273 | -2 | -0.2% | 4,800 |
| 2015/07/02 | 1,278 | 1,278 | 1,270 | 1,275 | +6 | +0.5% | 4,200 |
| 2015/07/01 | 1,271 | 1,274 | 1,267 | 1,269 | -6 | -0.5% | 5,000 |
| 2015/06/30 | 1,259 | 1,275 | 1,259 | 1,275 | +9 | +0.7% | 9,900 |
| 2015/06/29 | 1,268 | 1,274 | 1,266 | 1,266 | -5 | -0.4% | 12,000 |
| 2015/06/26 | 1,267 | 1,276 | 1,265 | 1,271 | +1 | +0.1% | 8,300 |
| 2015/06/25 | 1,278 | 1,281 | 1,270 | 1,270 | -8 | -0.6% | 13,300 |
| 2015/06/24 | 1,278 | 1,278 | 1,272 | 1,278 | ±0 | ±0% | 9,300 |
| 2015/06/23 | 1,272 | 1,278 | 1,272 | 1,278 | +7 | +0.6% | 10,100 |
| 2015/06/22 | 1,268 | 1,275 | 1,268 | 1,271 | +1 | +0.1% | 6,500 |
| 2015/06/19 | 1,265 | 1,275 | 1,265 | 1,270 | +5 | +0.4% | 4,800 |
| 2015/06/18 | 1,268 | 1,270 | 1,265 | 1,265 | -3 | -0.2% | 4,700 |
| 2015/06/17 | 1,269 | 1,276 | 1,268 | 1,268 | -1 | -0.1% | 6,700 |
| 2015/06/16 | 1,272 | 1,276 | 1,268 | 1,269 | -3 | -0.2% | 3,400 |
| 2015/06/15 | 1,271 | 1,272 | 1,267 | 1,272 | +1 | +0.1% | 6,300 |
| 2015/06/12 | 1,274 | 1,275 | 1,271 | 1,271 | -3 | -0.2% | 15,800 |
| 2015/06/11 | 1,273 | 1,274 | 1,271 | 1,274 | +3 | +0.2% | 3,700 |
| 2015/06/10 | 1,290 | 1,290 | 1,271 | 1,271 | -6 | -0.5% | 6,300 |
| 2015/06/09 | 1,285 | 1,288 | 1,277 | 1,277 | -5 | -0.4% | 4,200 |
| 2015/06/08 | 1,281 | 1,290 | 1,281 | 1,282 | +1 | +0.1% | 8,100 |
| 2015/06/05 | 1,281 | 1,282 | 1,280 | 1,281 | ±0 | ±0% | 2,800 |
| 2015/06/04 | 1,283 | 1,283 | 1,280 | 1,281 | +1 | +0.1% | 1,400 |
| 2015/06/03 | 1,279 | 1,284 | 1,278 | 1,280 | -1 | -0.1% | 7,700 |
2451～
2500
件表示中 / 5063件
類似銘柄と比較する
現在ご覧いただいている「ＧＭＢ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＧＭＢ | 88,900円 | +1.2% | -1.0% | 4.50% | 10.52倍 | 0.20倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| カネミツ | 99,000円 | +0.5% | +8.1% | 3.69% | 7.55倍 | 0.44倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
| エイケン工業 | 388,500円 | +8.3% | +37.6% | 2.83% | 13.68倍 | 0.67倍 |
|
全メーカー対応の補修用自動車フィルター主力。東南アジア向け強化。燃焼機器は部品に特化 |
| ナンシン | 58,400円 | +1.9% | +62.6% | 3.42% | 13.00倍 | 0.33倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
| 河西工 | 10,900円 | -2.0% | - | 0.00% | - | 0.25倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
