ＧＭＢの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/01/06 | 1,340 | 1,340 | 1,312 | 1,316 | -30 | -2.2% | 4,100 |
| 2015/01/05 | 1,357 | 1,362 | 1,336 | 1,346 | -11 | -0.8% | 3,000 |
| 2014/12/30 | 1,375 | 1,375 | 1,315 | 1,357 | -5 | -0.4% | 3,800 |
| 2014/12/29 | 1,374 | 1,374 | 1,355 | 1,362 | +2 | +0.1% | 2,300 |
| 2014/12/26 | 1,312 | 1,371 | 1,312 | 1,360 | +18 | +1.3% | 10,400 |
| 2014/12/25 | 1,327 | 1,347 | 1,310 | 1,342 | +2 | +0.1% | 15,800 |
| 2014/12/24 | 1,341 | 1,358 | 1,321 | 1,340 | +5 | +0.4% | 13,300 |
| 2014/12/22 | 1,344 | 1,344 | 1,326 | 1,335 | ±0 | ±0% | 8,700 |
| 2014/12/19 | 1,335 | 1,345 | 1,326 | 1,335 | +30 | +2.3% | 3,400 |
| 2014/12/18 | 1,301 | 1,319 | 1,301 | 1,305 | +12 | +0.9% | 6,600 |
| 2014/12/17 | 1,278 | 1,298 | 1,277 | 1,293 | +15 | +1.2% | 7,100 |
| 2014/12/16 | 1,300 | 1,302 | 1,278 | 1,278 | -33 | -2.5% | 6,700 |
| 2014/12/15 | 1,320 | 1,324 | 1,311 | 1,311 | -9 | -0.7% | 3,300 |
| 2014/12/12 | 1,313 | 1,348 | 1,313 | 1,320 | +8 | +0.6% | 7,700 |
| 2014/12/11 | 1,314 | 1,321 | 1,303 | 1,312 | -21 | -1.6% | 12,500 |
| 2014/12/10 | 1,331 | 1,350 | 1,320 | 1,333 | -25 | -1.8% | 9,800 |
| 2014/12/09 | 1,374 | 1,378 | 1,357 | 1,358 | -29 | -2.1% | 18,600 |
| 2014/12/08 | 1,373 | 1,403 | 1,373 | 1,387 | +29 | +2.1% | 18,400 |
| 2014/12/05 | 1,369 | 1,369 | 1,358 | 1,358 | -14 | -1% | 6,200 |
| 2014/12/04 | 1,328 | 1,372 | 1,321 | 1,372 | +55 | +4.2% | 20,400 |
| 2014/12/03 | 1,296 | 1,327 | 1,295 | 1,317 | +22 | +1.7% | 6,300 |
| 2014/12/02 | 1,288 | 1,300 | 1,283 | 1,295 | +15 | +1.2% | 11,400 |
| 2014/12/01 | 1,280 | 1,284 | 1,272 | 1,280 | +8 | +0.6% | 8,600 |
| 2014/11/28 | 1,267 | 1,277 | 1,267 | 1,272 | +5 | +0.4% | 4,200 |
| 2014/11/27 | 1,267 | 1,271 | 1,266 | 1,267 | ±0 | ±0% | 2,800 |
| 2014/11/26 | 1,275 | 1,275 | 1,267 | 1,267 | -2 | -0.2% | 4,100 |
| 2014/11/25 | 1,282 | 1,285 | 1,268 | 1,269 | +5 | +0.4% | 14,500 |
| 2014/11/21 | 1,264 | 1,275 | 1,256 | 1,264 | +1 | +0.1% | 9,100 |
| 2014/11/20 | 1,274 | 1,275 | 1,263 | 1,263 | -7 | -0.6% | 7,500 |
| 2014/11/19 | 1,267 | 1,275 | 1,257 | 1,270 | +2 | +0.2% | 17,100 |
| 2014/11/18 | 1,261 | 1,269 | 1,261 | 1,268 | +4 | +0.3% | 5,400 |
| 2014/11/17 | 1,263 | 1,268 | 1,260 | 1,264 | -2 | -0.2% | 10,300 |
| 2014/11/14 | 1,270 | 1,270 | 1,262 | 1,266 | -1 | -0.1% | 5,100 |
| 2014/11/13 | 1,261 | 1,268 | 1,261 | 1,267 | +5 | +0.4% | 2,800 |
| 2014/11/12 | 1,260 | 1,268 | 1,260 | 1,262 | -5 | -0.4% | 7,600 |
| 2014/11/11 | 1,266 | 1,269 | 1,262 | 1,267 | -2 | -0.2% | 6,100 |
| 2014/11/10 | 1,264 | 1,269 | 1,261 | 1,269 | +5 | +0.4% | 6,200 |
| 2014/11/07 | 1,259 | 1,264 | 1,259 | 1,264 | +6 | +0.5% | 6,600 |
| 2014/11/06 | 1,260 | 1,270 | 1,257 | 1,258 | -2 | -0.2% | 20,800 |
| 2014/11/05 | 1,273 | 1,273 | 1,259 | 1,260 | -77 | -5.8% | 47,900 |
| 2014/11/04 | 1,343 | 1,359 | 1,337 | 1,337 | +2 | +0.1% | 18,600 |
| 2014/10/31 | 1,338 | 1,339 | 1,311 | 1,335 | -6 | -0.4% | 6,600 |
| 2014/10/30 | 1,295 | 1,341 | 1,286 | 1,341 | +46 | +3.6% | 13,700 |
| 2014/10/29 | 1,308 | 1,317 | 1,295 | 1,295 | -10 | -0.8% | 3,700 |
| 2014/10/28 | 1,316 | 1,320 | 1,305 | 1,305 | -20 | -1.5% | 2,000 |
| 2014/10/27 | 1,339 | 1,339 | 1,324 | 1,325 | +2 | +0.2% | 400 |
| 2014/10/24 | 1,345 | 1,345 | 1,310 | 1,323 | -9 | -0.7% | 2,200 |
| 2014/10/23 | 1,328 | 1,348 | 1,325 | 1,332 | +27 | +2.1% | 3,600 |
| 2014/10/22 | 1,281 | 1,312 | 1,281 | 1,305 | +37 | +2.9% | 4,700 |
| 2014/10/21 | 1,286 | 1,293 | 1,255 | 1,268 | -24 | -1.9% | 4,600 |
2601～
2650
件表示中 / 5064件
類似銘柄と比較する
現在ご覧いただいている「ＧＭＢ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＧＭＢ | 88,700円 | +1.2% | -1.0% | 4.51% | 10.50倍 | 0.20倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| カネミツ | 99,100円 | +0.5% | +8.1% | 3.68% | 7.56倍 | 0.44倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
| エイケン工業 | 388,500円 | +8.3% | +37.6% | 2.83% | 13.68倍 | 0.67倍 |
|
全メーカー対応の補修用自動車フィルター主力。東南アジア向け強化。燃焼機器は部品に特化 |
| ナンシン | 59,200円 | +1.9% | +62.6% | 3.38% | 13.18倍 | 0.34倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
| 河西工 | 10,800円 | -2.0% | - | 0.00% | - | 0.25倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
市場注目の銘柄
チャート関連のコラム
