ＧＭＢの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/04/08 | 1,254 | 1,273 | 1,235 | 1,243 | -13 | -1% | 8,000 |
| 2014/04/07 | 1,265 | 1,266 | 1,253 | 1,256 | -49 | -3.8% | 11,800 |
| 2014/04/04 | 1,286 | 1,310 | 1,282 | 1,305 | +23 | +1.8% | 5,500 |
| 2014/04/03 | 1,298 | 1,300 | 1,280 | 1,282 | +31 | +2.5% | 9,700 |
| 2014/04/02 | 1,296 | 1,296 | 1,251 | 1,251 | -22 | -1.7% | 7,800 |
| 2014/04/01 | 1,269 | 1,278 | 1,260 | 1,273 | +15 | +1.2% | 5,200 |
| 2014/03/31 | 1,260 | 1,260 | 1,238 | 1,258 | -9 | -0.7% | 9,900 |
| 2014/03/28 | 1,269 | 1,273 | 1,257 | 1,267 | +9 | +0.7% | 6,000 |
| 2014/03/27 | 1,260 | 1,260 | 1,212 | 1,258 | ±0 | ±0% | 7,200 |
| 2014/03/26 | 1,260 | 1,260 | 1,252 | 1,258 | +6 | +0.5% | 8,400 |
| 2014/03/25 | 1,260 | 1,262 | 1,248 | 1,252 | +16 | +1.3% | 3,800 |
| 2014/03/24 | 1,229 | 1,265 | 1,228 | 1,236 | +19 | +1.6% | 8,000 |
| 2014/03/20 | 1,235 | 1,237 | 1,217 | 1,217 | -48 | -3.8% | 7,000 |
| 2014/03/19 | 1,276 | 1,276 | 1,265 | 1,265 | -11 | -0.9% | 1,800 |
| 2014/03/18 | 1,270 | 1,281 | 1,270 | 1,276 | +9 | +0.7% | 3,100 |
| 2014/03/17 | 1,270 | 1,300 | 1,252 | 1,267 | -8 | -0.6% | 8,600 |
| 2014/03/14 | 1,281 | 1,285 | 1,268 | 1,275 | -12 | -0.9% | 9,700 |
| 2014/03/13 | 1,280 | 1,294 | 1,280 | 1,287 | -1 | -0.1% | 2,600 |
| 2014/03/12 | 1,285 | 1,298 | 1,285 | 1,288 | -10 | -0.8% | 4,100 |
| 2014/03/11 | 1,300 | 1,300 | 1,285 | 1,298 | +15 | +1.2% | 7,800 |
| 2014/03/10 | 1,289 | 1,294 | 1,283 | 1,283 | -17 | -1.3% | 5,100 |
| 2014/03/07 | 1,309 | 1,324 | 1,299 | 1,300 | -8 | -0.6% | 3,300 |
| 2014/03/06 | 1,291 | 1,308 | 1,291 | 1,308 | +6 | +0.5% | 1,500 |
| 2014/03/05 | 1,299 | 1,316 | 1,289 | 1,302 | -2 | -0.2% | 8,900 |
| 2014/03/04 | 1,280 | 1,306 | 1,280 | 1,304 | +5 | +0.4% | 2,800 |
| 2014/03/03 | 1,303 | 1,309 | 1,294 | 1,299 | -34 | -2.6% | 2,400 |
| 2014/02/28 | 1,313 | 1,342 | 1,250 | 1,333 | +20 | +1.5% | 11,100 |
| 2014/02/27 | 1,335 | 1,335 | 1,313 | 1,313 | -16 | -1.2% | 2,000 |
| 2014/02/26 | 1,340 | 1,340 | 1,329 | 1,329 | -11 | -0.8% | 300 |
| 2014/02/25 | 1,330 | 1,343 | 1,290 | 1,340 | +12 | +0.9% | 5,000 |
| 2014/02/24 | 1,346 | 1,348 | 1,317 | 1,328 | -20 | -1.5% | 5,400 |
| 2014/02/21 | 1,350 | 1,359 | 1,345 | 1,348 | -2 | -0.1% | 4,400 |
| 2014/02/20 | 1,322 | 1,350 | 1,322 | 1,350 | +5 | +0.4% | 11,700 |
| 2014/02/19 | 1,345 | 1,380 | 1,345 | 1,345 | -14 | -1% | 4,200 |
| 2014/02/18 | 1,345 | 1,361 | 1,317 | 1,359 | +8 | +0.6% | 8,900 |
| 2014/02/17 | 1,350 | 1,366 | 1,340 | 1,351 | +6 | +0.4% | 17,000 |
| 2014/02/14 | 1,345 | 1,360 | 1,320 | 1,345 | +4 | +0.3% | 23,800 |
| 2014/02/13 | 1,345 | 1,369 | 1,340 | 1,341 | -4 | -0.3% | 4,400 |
| 2014/02/12 | 1,339 | 1,357 | 1,332 | 1,345 | +24 | +1.8% | 9,300 |
| 2014/02/10 | 1,341 | 1,357 | 1,306 | 1,321 | +15 | +1.1% | 19,900 |
| 2014/02/07 | 1,295 | 1,318 | 1,295 | 1,306 | +17 | +1.3% | 4,800 |
| 2014/02/06 | 1,299 | 1,299 | 1,269 | 1,289 | ±0 | ±0% | 4,200 |
| 2014/02/05 | 1,281 | 1,310 | 1,260 | 1,289 | +20 | +1.6% | 18,100 |
| 2014/02/04 | 1,310 | 1,310 | 1,251 | 1,269 | -36 | -2.8% | 22,400 |
| 2014/02/03 | 1,308 | 1,312 | 1,281 | 1,305 | -3 | -0.2% | 8,400 |
| 2014/01/31 | 1,379 | 1,379 | 1,305 | 1,308 | -11 | -0.8% | 16,300 |
| 2014/01/30 | 1,350 | 1,350 | 1,316 | 1,319 | -38 | -2.8% | 8,300 |
| 2014/01/29 | 1,350 | 1,359 | 1,343 | 1,357 | +27 | +2% | 5,500 |
| 2014/01/28 | 1,350 | 1,358 | 1,328 | 1,330 | +14 | +1.1% | 12,600 |
| 2014/01/27 | 1,300 | 1,333 | 1,300 | 1,316 | -63 | -4.6% | 11,900 |
2601～
2650
件表示中 / 4882件
類似銘柄と比較する
現在ご覧いただいている「ＧＭＢ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＧＭＢ | 102,900円 | +11.1% | +99.5% | 3.89% | 5.46倍 | 0.23倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| ＡｅｒｏＥｄｇｅ | 170,000円 | +12.2% | -48.3% | 0.00% | 14.50倍 | 2.11倍 |
|
航空機エンジン製造大手の仏サフランと長期供給契約結び、部品のチタンアルミブレード製造 |
| 安 永 | 49,900円 | -3.0% | -64.7% | 2.00% | 102.89倍 | 0.46倍 |
|
自動車エンジン部品が柱。工作機械、各種検査装置も製造。海外は東南ア、メキシコに生産拠点 |
| ニッキ | 258,100円 | -10.2% | -47.6% | 4.26% | 9.60倍 | 0.37倍 |
|
ＣＮＧ車向け燃料制御装置と汎用機向けが収益柱に。ガソリン車向けキャブレター製造は縮小 |
| 河西工 | 12,400円 | -2.0% | - | 0.00% | - | 0.29倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
市場注目の銘柄
チャート関連のコラム
