ＧＭＢの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/05/27 | 1,306 | 1,329 | 1,306 | 1,329 | +16 | +1.2% | 1,700 |
| 2014/05/26 | 1,306 | 1,315 | 1,297 | 1,313 | +7 | +0.5% | 1,100 |
| 2014/05/23 | 1,319 | 1,319 | 1,274 | 1,306 | +33 | +2.6% | 2,300 |
| 2014/05/22 | 1,253 | 1,299 | 1,252 | 1,273 | +22 | +1.8% | 3,800 |
| 2014/05/21 | 1,250 | 1,284 | 1,241 | 1,251 | -57 | -4.4% | 14,300 |
| 2014/05/20 | 1,302 | 1,330 | 1,287 | 1,308 | -9 | -0.7% | 3,400 |
| 2014/05/19 | 1,328 | 1,338 | 1,298 | 1,317 | +6 | +0.5% | 6,700 |
| 2014/05/16 | 1,323 | 1,329 | 1,285 | 1,311 | -21 | -1.6% | 7,400 |
| 2014/05/15 | 1,339 | 1,339 | 1,321 | 1,332 | -35 | -2.6% | 4,100 |
| 2014/05/14 | 1,395 | 1,395 | 1,316 | 1,367 | -14 | -1% | 10,700 |
| 2014/05/13 | 1,349 | 1,395 | 1,345 | 1,381 | +44 | +3.3% | 28,300 |
| 2014/05/12 | 1,268 | 1,347 | 1,267 | 1,337 | +69 | +5.4% | 20,100 |
| 2014/05/09 | 1,241 | 1,269 | 1,241 | 1,268 | +36 | +2.9% | 18,000 |
| 2014/05/08 | 1,229 | 1,235 | 1,212 | 1,232 | +32 | +2.7% | 11,400 |
| 2014/05/07 | 1,230 | 1,242 | 1,170 | 1,200 | -8 | -0.7% | 24,700 |
| 2014/05/02 | 1,195 | 1,219 | 1,185 | 1,208 | +13 | +1.1% | 8,000 |
| 2014/05/01 | 1,164 | 1,200 | 1,153 | 1,195 | +44 | +3.8% | 10,700 |
| 2014/04/30 | 1,140 | 1,162 | 1,126 | 1,151 | +27 | +2.4% | 25,600 |
| 2014/04/28 | 1,095 | 1,130 | 1,095 | 1,124 | +8 | +0.7% | 11,800 |
| 2014/04/25 | 1,136 | 1,136 | 1,057 | 1,116 | -16 | -1.4% | 20,500 |
| 2014/04/24 | 1,138 | 1,150 | 1,132 | 1,132 | -9 | -0.8% | 3,100 |
| 2014/04/23 | 1,144 | 1,144 | 1,134 | 1,141 | +7 | +0.6% | 2,000 |
| 2014/04/22 | 1,139 | 1,146 | 1,131 | 1,134 | -11 | -1% | 3,100 |
| 2014/04/21 | 1,142 | 1,145 | 1,141 | 1,145 | ±0 | ±0% | 2,600 |
| 2014/04/18 | 1,148 | 1,148 | 1,143 | 1,145 | +3 | +0.3% | 4,000 |
| 2014/04/17 | 1,142 | 1,151 | 1,138 | 1,142 | ±0 | ±0% | 5,300 |
| 2014/04/16 | 1,111 | 1,144 | 1,111 | 1,142 | +42 | +3.8% | 9,400 |
| 2014/04/15 | 1,143 | 1,143 | 1,100 | 1,100 | -23 | -2% | 25,200 |
| 2014/04/14 | 1,150 | 1,150 | 1,123 | 1,123 | -60 | -5.1% | 33,700 |
| 2014/04/11 | 1,220 | 1,220 | 1,183 | 1,183 | -46 | -3.7% | 15,600 |
| 2014/04/10 | 1,254 | 1,260 | 1,219 | 1,229 | -25 | -2% | 18,800 |
| 2014/04/09 | 1,242 | 1,266 | 1,236 | 1,254 | +11 | +0.9% | 8,100 |
| 2014/04/08 | 1,254 | 1,273 | 1,235 | 1,243 | -13 | -1% | 8,000 |
| 2014/04/07 | 1,265 | 1,266 | 1,253 | 1,256 | -49 | -3.8% | 11,800 |
| 2014/04/04 | 1,286 | 1,310 | 1,282 | 1,305 | +23 | +1.8% | 5,500 |
| 2014/04/03 | 1,298 | 1,300 | 1,280 | 1,282 | +31 | +2.5% | 9,700 |
| 2014/04/02 | 1,296 | 1,296 | 1,251 | 1,251 | -22 | -1.7% | 7,800 |
| 2014/04/01 | 1,269 | 1,278 | 1,260 | 1,273 | +15 | +1.2% | 5,200 |
| 2014/03/31 | 1,260 | 1,260 | 1,238 | 1,258 | -9 | -0.7% | 9,900 |
| 2014/03/28 | 1,269 | 1,273 | 1,257 | 1,267 | +9 | +0.7% | 6,000 |
| 2014/03/27 | 1,260 | 1,260 | 1,212 | 1,258 | ±0 | ±0% | 7,200 |
| 2014/03/26 | 1,260 | 1,260 | 1,252 | 1,258 | +6 | +0.5% | 8,400 |
| 2014/03/25 | 1,260 | 1,262 | 1,248 | 1,252 | +16 | +1.3% | 3,800 |
| 2014/03/24 | 1,229 | 1,265 | 1,228 | 1,236 | +19 | +1.6% | 8,000 |
| 2014/03/20 | 1,235 | 1,237 | 1,217 | 1,217 | -48 | -3.8% | 7,000 |
| 2014/03/19 | 1,276 | 1,276 | 1,265 | 1,265 | -11 | -0.9% | 1,800 |
| 2014/03/18 | 1,270 | 1,281 | 1,270 | 1,276 | +9 | +0.7% | 3,100 |
| 2014/03/17 | 1,270 | 1,300 | 1,252 | 1,267 | -8 | -0.6% | 8,600 |
| 2014/03/14 | 1,281 | 1,285 | 1,268 | 1,275 | -12 | -0.9% | 9,700 |
| 2014/03/13 | 1,280 | 1,294 | 1,280 | 1,287 | -1 | -0.1% | 2,600 |
2751～
2800
件表示中 / 5064件
類似銘柄と比較する
現在ご覧いただいている「ＧＭＢ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＧＭＢ | 88,700円 | +1.2% | -1.0% | 4.51% | 10.50倍 | 0.20倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| カネミツ | 99,100円 | +0.5% | +8.1% | 3.68% | 7.56倍 | 0.44倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
| エイケン工業 | 388,500円 | +8.3% | +37.6% | 2.83% | 13.68倍 | 0.67倍 |
|
全メーカー対応の補修用自動車フィルター主力。東南アジア向け強化。燃焼機器は部品に特化 |
| ナンシン | 59,200円 | +1.9% | +62.6% | 3.38% | 13.18倍 | 0.34倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
| 河西工 | 10,800円 | -2.0% | - | 0.00% | - | 0.25倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
市場注目の銘柄
チャート関連のコラム
