ＧＭＢの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/23 | 1,156 | 1,182 | 1,151 | 1,182 | +30 | +2.6% | 12,600 |
| 2013/08/22 | 1,145 | 1,158 | 1,145 | 1,152 | +7 | +0.6% | 3,400 |
| 2013/08/21 | 1,164 | 1,164 | 1,138 | 1,145 | -4 | -0.3% | 4,100 |
| 2013/08/20 | 1,169 | 1,169 | 1,149 | 1,149 | -20 | -1.7% | 3,400 |
| 2013/08/19 | 1,145 | 1,172 | 1,137 | 1,169 | +24 | +2.1% | 11,200 |
| 2013/08/16 | 1,155 | 1,157 | 1,142 | 1,145 | -14 | -1.2% | 8,600 |
| 2013/08/15 | 1,170 | 1,179 | 1,157 | 1,159 | -15 | -1.3% | 5,100 |
| 2013/08/14 | 1,150 | 1,174 | 1,142 | 1,174 | +12 | +1% | 8,400 |
| 2013/08/13 | 1,177 | 1,194 | 1,159 | 1,162 | -27 | -2.3% | 8,500 |
| 2013/08/12 | 1,208 | 1,218 | 1,183 | 1,189 | -19 | -1.6% | 7,700 |
| 2013/08/09 | 1,232 | 1,232 | 1,201 | 1,208 | -13 | -1.1% | 5,700 |
| 2013/08/08 | 1,235 | 1,246 | 1,219 | 1,221 | -15 | -1.2% | 12,900 |
| 2013/08/07 | 1,238 | 1,249 | 1,230 | 1,236 | -13 | -1% | 6,900 |
| 2013/08/06 | 1,233 | 1,249 | 1,223 | 1,249 | +17 | +1.4% | 6,400 |
| 2013/08/05 | 1,234 | 1,234 | 1,215 | 1,232 | +4 | +0.3% | 6,800 |
| 2013/08/02 | 1,230 | 1,236 | 1,219 | 1,228 | +18 | +1.5% | 21,800 |
| 2013/08/01 | 1,174 | 1,211 | 1,174 | 1,210 | +29 | +2.5% | 10,800 |
| 2013/07/31 | 1,178 | 1,213 | 1,175 | 1,181 | +7 | +0.6% | 6,000 |
| 2013/07/30 | 1,174 | 1,209 | 1,174 | 1,174 | ±0 | ±0% | 6,600 |
| 2013/07/29 | 1,197 | 1,208 | 1,174 | 1,174 | -41 | -3.4% | 6,800 |
| 2013/07/26 | 1,232 | 1,232 | 1,196 | 1,215 | -29 | -2.3% | 16,100 |
| 2013/07/25 | 1,238 | 1,249 | 1,237 | 1,244 | -6 | -0.5% | 8,800 |
| 2013/07/24 | 1,236 | 1,251 | 1,236 | 1,250 | -1 | -0.1% | 9,400 |
| 2013/07/23 | 1,259 | 1,260 | 1,220 | 1,251 | -9 | -0.7% | 20,600 |
| 2013/07/22 | 1,189 | 1,260 | 1,171 | 1,260 | +71 | +6% | 37,000 |
| 2013/07/19 | 1,158 | 1,193 | 1,134 | 1,189 | +24 | +2.1% | 35,200 |
| 2013/07/18 | 1,175 | 1,175 | 1,162 | 1,165 | -10 | -0.9% | 8,400 |
| 2013/07/17 | 1,180 | 1,187 | 1,175 | 1,175 | ±0 | ±0% | 16,200 |
| 2013/07/16 | 1,193 | 1,197 | 1,175 | 1,175 | -10 | -0.8% | 19,900 |
| 2013/07/12 | 1,188 | 1,188 | 1,175 | 1,185 | +16 | +1.4% | 15,900 |
| 2013/07/11 | 1,145 | 1,173 | 1,132 | 1,169 | +25 | +2.2% | 23,500 |
| 2013/07/10 | 1,138 | 1,157 | 1,131 | 1,144 | +6 | +0.5% | 18,800 |
| 2013/07/09 | 1,123 | 1,145 | 1,123 | 1,138 | +11 | +1% | 8,500 |
| 2013/07/08 | 1,139 | 1,142 | 1,122 | 1,127 | +3 | +0.3% | 15,800 |
| 2013/07/05 | 1,106 | 1,125 | 1,100 | 1,124 | +18 | +1.6% | 17,400 |
| 2013/07/04 | 1,091 | 1,106 | 1,085 | 1,106 | +14 | +1.3% | 10,700 |
| 2013/07/03 | 1,085 | 1,092 | 1,070 | 1,092 | +15 | +1.4% | 23,200 |
| 2013/07/02 | 1,065 | 1,077 | 1,050 | 1,077 | +18 | +1.7% | 18,500 |
| 2013/07/01 | 1,040 | 1,059 | 1,034 | 1,059 | +26 | +2.5% | 17,200 |
| 2013/06/28 | 1,028 | 1,040 | 1,022 | 1,033 | +10 | +1% | 8,900 |
| 2013/06/27 | 1,022 | 1,029 | 1,016 | 1,023 | +2 | +0.2% | 5,000 |
| 2013/06/26 | 1,027 | 1,035 | 1,016 | 1,021 | -5 | -0.5% | 8,500 |
| 2013/06/25 | 1,040 | 1,044 | 1,022 | 1,026 | -19 | -1.8% | 11,500 |
| 2013/06/24 | 1,043 | 1,050 | 1,042 | 1,045 | +8 | +0.8% | 5,200 |
| 2013/06/21 | 1,031 | 1,039 | 1,028 | 1,037 | -13 | -1.2% | 5,500 |
| 2013/06/20 | 1,053 | 1,055 | 1,050 | 1,050 | -3 | -0.3% | 3,700 |
| 2013/06/19 | 1,052 | 1,059 | 1,044 | 1,053 | +5 | +0.5% | 11,800 |
| 2013/06/18 | 1,058 | 1,058 | 1,040 | 1,048 | -1 | -0.1% | 7,300 |
| 2013/06/17 | 1,049 | 1,051 | 1,042 | 1,049 | +14 | +1.4% | 8,100 |
| 2013/06/14 | 1,045 | 1,045 | 1,030 | 1,035 | +13 | +1.3% | 11,300 |
2751～
2800
件表示中 / 4882件
類似銘柄と比較する
現在ご覧いただいている「ＧＭＢ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＧＭＢ | 105,000円 | +11.1% | +99.5% | 3.81% | 5.57倍 | 0.23倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| ＡｅｒｏＥｄｇｅ | 175,000円 | +12.2% | -48.3% | 0.00% | 14.93倍 | 2.17倍 |
|
航空機エンジン製造大手の仏サフランと長期供給契約結び、部品のチタンアルミブレード製造 |
| 安 永 | 50,200円 | -3.0% | -64.7% | 1.99% | 103.51倍 | 0.46倍 |
|
自動車エンジン部品が柱。工作機械、各種検査装置も製造。海外は東南ア、メキシコに生産拠点 |
| ニッキ | 258,000円 | -10.2% | -47.6% | 4.26% | 9.60倍 | 0.37倍 |
|
ＣＮＧ車向け燃料制御装置と汎用機向けが収益柱に。ガソリン車向けキャブレター製造は縮小 |
| 河西工 | 13,000円 | -2.0% | - | 0.00% | - | 0.30倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
市場注目の銘柄
チャート関連のコラム
