ＧＭＢの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/12/24 | 1,201 | 1,202 | 1,192 | 1,196 | -5 | -0.4% | 15,700 |
| 2013/12/20 | 1,207 | 1,207 | 1,199 | 1,201 | +7 | +0.6% | 12,400 |
| 2013/12/19 | 1,206 | 1,207 | 1,191 | 1,194 | +1 | +0.1% | 23,500 |
| 2013/12/18 | 1,199 | 1,200 | 1,192 | 1,193 | -6 | -0.5% | 35,300 |
| 2013/12/17 | 1,195 | 1,200 | 1,192 | 1,199 | +7 | +0.6% | 6,000 |
| 2013/12/16 | 1,202 | 1,205 | 1,186 | 1,192 | -10 | -0.8% | 15,000 |
| 2013/12/13 | 1,207 | 1,209 | 1,199 | 1,202 | +6 | +0.5% | 12,000 |
| 2013/12/12 | 1,209 | 1,209 | 1,196 | 1,196 | -16 | -1.3% | 7,000 |
| 2013/12/11 | 1,204 | 1,212 | 1,199 | 1,212 | +5 | +0.4% | 8,900 |
| 2013/12/10 | 1,214 | 1,215 | 1,203 | 1,207 | -5 | -0.4% | 5,900 |
| 2013/12/09 | 1,209 | 1,214 | 1,200 | 1,212 | +16 | +1.3% | 8,600 |
| 2013/12/06 | 1,200 | 1,204 | 1,195 | 1,196 | +5 | +0.4% | 9,000 |
| 2013/12/05 | 1,201 | 1,204 | 1,191 | 1,191 | -14 | -1.2% | 11,800 |
| 2013/12/04 | 1,218 | 1,219 | 1,199 | 1,205 | -16 | -1.3% | 12,700 |
| 2013/12/03 | 1,229 | 1,229 | 1,221 | 1,221 | -6 | -0.5% | 14,300 |
| 2013/12/02 | 1,227 | 1,229 | 1,221 | 1,227 | +9 | +0.7% | 16,000 |
| 2013/11/29 | 1,215 | 1,218 | 1,209 | 1,218 | +2 | +0.2% | 11,400 |
| 2013/11/28 | 1,208 | 1,224 | 1,206 | 1,216 | +8 | +0.7% | 14,500 |
| 2013/11/27 | 1,206 | 1,208 | 1,200 | 1,208 | +2 | +0.2% | 3,300 |
| 2013/11/26 | 1,206 | 1,208 | 1,201 | 1,206 | -1 | -0.1% | 8,100 |
| 2013/11/25 | 1,208 | 1,208 | 1,202 | 1,207 | +6 | +0.5% | 11,800 |
| 2013/11/22 | 1,197 | 1,205 | 1,195 | 1,201 | +4 | +0.3% | 12,500 |
| 2013/11/21 | 1,203 | 1,205 | 1,195 | 1,197 | -8 | -0.7% | 5,200 |
| 2013/11/20 | 1,197 | 1,205 | 1,190 | 1,205 | +14 | +1.2% | 23,800 |
| 2013/11/19 | 1,200 | 1,200 | 1,187 | 1,191 | -4 | -0.3% | 4,200 |
| 2013/11/18 | 1,200 | 1,203 | 1,191 | 1,195 | +2 | +0.2% | 8,300 |
| 2013/11/15 | 1,185 | 1,193 | 1,178 | 1,193 | +16 | +1.4% | 8,000 |
| 2013/11/14 | 1,180 | 1,185 | 1,171 | 1,177 | -12 | -1% | 13,900 |
| 2013/11/13 | 1,190 | 1,196 | 1,170 | 1,189 | +1 | +0.1% | 18,200 |
| 2013/11/12 | 1,190 | 1,191 | 1,176 | 1,188 | +10 | +0.8% | 6,200 |
| 2013/11/11 | 1,190 | 1,192 | 1,173 | 1,178 | -1 | -0.1% | 11,000 |
| 2013/11/08 | 1,160 | 1,183 | 1,160 | 1,179 | ±0 | ±0% | 5,300 |
| 2013/11/07 | 1,190 | 1,194 | 1,175 | 1,179 | -10 | -0.8% | 2,700 |
| 2013/11/06 | 1,163 | 1,190 | 1,161 | 1,189 | +34 | +2.9% | 11,400 |
| 2013/11/05 | 1,215 | 1,215 | 1,152 | 1,155 | -21 | -1.8% | 16,900 |
| 2013/11/01 | 1,209 | 1,216 | 1,153 | 1,176 | -17 | -1.4% | 17,100 |
| 2013/10/31 | 1,210 | 1,215 | 1,191 | 1,193 | -16 | -1.3% | 23,300 |
| 2013/10/30 | 1,229 | 1,229 | 1,209 | 1,209 | -12 | -1% | 27,900 |
| 2013/10/29 | 1,210 | 1,228 | 1,209 | 1,221 | +21 | +1.8% | 27,200 |
| 2013/10/28 | 1,210 | 1,210 | 1,195 | 1,200 | -5 | -0.4% | 9,300 |
| 2013/10/25 | 1,195 | 1,205 | 1,191 | 1,205 | +11 | +0.9% | 16,100 |
| 2013/10/24 | 1,198 | 1,198 | 1,190 | 1,194 | -4 | -0.3% | 5,100 |
| 2013/10/23 | 1,204 | 1,204 | 1,189 | 1,198 | -6 | -0.5% | 10,300 |
| 2013/10/22 | 1,203 | 1,205 | 1,200 | 1,204 | +2 | +0.2% | 6,800 |
| 2013/10/21 | 1,195 | 1,203 | 1,193 | 1,202 | +7 | +0.6% | 5,200 |
| 2013/10/18 | 1,191 | 1,197 | 1,191 | 1,195 | -2 | -0.2% | 1,400 |
| 2013/10/17 | 1,196 | 1,200 | 1,190 | 1,197 | +1 | +0.1% | 3,300 |
| 2013/10/16 | 1,195 | 1,197 | 1,180 | 1,196 | -4 | -0.3% | 2,600 |
| 2013/10/15 | 1,208 | 1,208 | 1,195 | 1,200 | -9 | -0.7% | 3,500 |
| 2013/10/11 | 1,188 | 1,219 | 1,152 | 1,209 | +34 | +2.9% | 34,600 |
2851～
2900
件表示中 / 5064件
類似銘柄と比較する
現在ご覧いただいている「ＧＭＢ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＧＭＢ | 88,100円 | +1.2% | -1.0% | 4.54% | 10.43倍 | 0.20倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| カネミツ | 97,700円 | +0.5% | +8.1% | 3.74% | 7.45倍 | 0.43倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
| エイケン工業 | 388,500円 | +8.3% | +37.6% | 2.83% | 13.68倍 | 0.67倍 |
|
全メーカー対応の補修用自動車フィルター主力。東南アジア向け強化。燃焼機器は部品に特化 |
| ナンシン | 60,000円 | +1.9% | +62.6% | 3.33% | 13.36倍 | 0.34倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
| 河西工 | 10,800円 | -2.0% | - | 0.00% | - | 0.25倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
市場注目の銘柄
チャート関連のコラム
