ＧＭＢの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/04/01 | 1,086 | 1,086 | 1,038 | 1,038 | -42 | -3.9% | 19,800 |
| 2013/03/29 | 1,060 | 1,080 | 1,060 | 1,080 | -21 | -1.9% | 9,100 |
| 2013/03/28 | 1,104 | 1,112 | 1,092 | 1,101 | ±0 | ±0% | 15,900 |
| 2013/03/27 | 1,100 | 1,101 | 1,093 | 1,101 | -4 | -0.4% | 3,200 |
| 2013/03/26 | 1,130 | 1,130 | 1,100 | 1,105 | -25 | -2.2% | 17,100 |
| 2013/03/25 | 1,118 | 1,134 | 1,115 | 1,130 | +25 | +2.3% | 7,500 |
| 2013/03/22 | 1,113 | 1,113 | 1,101 | 1,105 | -11 | -1% | 3,400 |
| 2013/03/21 | 1,115 | 1,118 | 1,095 | 1,116 | +16 | +1.5% | 12,700 |
| 2013/03/19 | 1,100 | 1,120 | 1,100 | 1,100 | ±0 | ±0% | 5,800 |
| 2013/03/18 | 1,070 | 1,120 | 1,070 | 1,100 | +34 | +3.2% | 14,900 |
| 2013/03/15 | 1,063 | 1,079 | 1,063 | 1,066 | +16 | +1.5% | 6,800 |
| 2013/03/14 | 1,041 | 1,050 | 1,041 | 1,050 | +1 | +0.1% | 3,400 |
| 2013/03/13 | 1,050 | 1,050 | 1,044 | 1,049 | -2 | -0.2% | 800 |
| 2013/03/12 | 1,057 | 1,079 | 1,051 | 1,051 | -3 | -0.3% | 9,900 |
| 2013/03/11 | 1,038 | 1,054 | 1,038 | 1,054 | +21 | +2% | 8,200 |
| 2013/03/08 | 1,022 | 1,033 | 1,001 | 1,033 | +13 | +1.3% | 8,000 |
| 2013/03/07 | 1,020 | 1,020 | 1,003 | 1,020 | +6 | +0.6% | 3,500 |
| 2013/03/06 | 1,000 | 1,015 | 1,000 | 1,014 | +12 | +1.2% | 6,000 |
| 2013/03/05 | 1,000 | 1,009 | 999 | 1,002 | -3 | -0.3% | 3,200 |
| 2013/03/04 | 986 | 1,005 | 986 | 1,005 | +25 | +2.6% | 8,100 |
| 2013/03/01 | 975 | 980 | 967 | 980 | +15 | +1.6% | 4,200 |
| 2013/02/28 | 957 | 970 | 957 | 965 | +3 | +0.3% | 3,100 |
| 2013/02/27 | 957 | 967 | 957 | 962 | +12 | +1.3% | 5,300 |
| 2013/02/26 | 945 | 959 | 945 | 950 | +5 | +0.5% | 1,800 |
| 2013/02/25 | 937 | 953 | 933 | 945 | -5 | -0.5% | 1,400 |
| 2013/02/22 | 950 | 952 | 936 | 950 | +8 | +0.8% | 1,400 |
| 2013/02/21 | 936 | 942 | 936 | 942 | +5 | +0.5% | 1,200 |
| 2013/02/20 | 930 | 937 | 921 | 937 | +12 | +1.3% | 2,500 |
| 2013/02/19 | 922 | 926 | 920 | 925 | +4 | +0.4% | 4,500 |
| 2013/02/18 | 921 | 925 | 919 | 921 | ±0 | ±0% | 11,700 |
| 2013/02/15 | 945 | 945 | 914 | 921 | -31 | -3.3% | 9,400 |
| 2013/02/14 | 950 | 952 | 950 | 952 | ±0 | ±0% | 1,800 |
| 2013/02/13 | 967 | 967 | 942 | 952 | -15 | -1.6% | 5,800 |
| 2013/02/12 | 972 | 975 | 967 | 967 | -8 | -0.8% | 6,300 |
| 2013/02/08 | 977 | 980 | 972 | 975 | -5 | -0.5% | 3,700 |
| 2013/02/07 | 981 | 981 | 979 | 980 | ±0 | ±0% | 8,000 |
| 2013/02/06 | 985 | 985 | 978 | 980 | -2 | -0.2% | 10,500 |
| 2013/02/05 | 986 | 986 | 980 | 982 | -4 | -0.4% | 7,700 |
| 2013/02/04 | 976 | 988 | 975 | 986 | -4 | -0.4% | 14,500 |
| 2013/02/01 | 992 | 993 | 990 | 990 | -3 | -0.3% | 6,100 |
| 2013/01/31 | 995 | 995 | 988 | 993 | -2 | -0.2% | 2,500 |
| 2013/01/30 | 1,000 | 1,000 | 995 | 995 | -1 | -0.1% | 11,000 |
| 2013/01/29 | 999 | 1,000 | 996 | 996 | -4 | -0.4% | 3,700 |
| 2013/01/28 | 1,000 | 1,019 | 992 | 1,000 | +2 | +0.2% | 8,200 |
| 2013/01/25 | 984 | 1,000 | 984 | 998 | +28 | +2.9% | 3,100 |
| 2013/01/24 | 980 | 980 | 966 | 970 | -10 | -1% | 4,100 |
| 2013/01/23 | 989 | 989 | 980 | 980 | -9 | -0.9% | 6,900 |
| 2013/01/22 | 994 | 994 | 985 | 989 | -5 | -0.5% | 3,000 |
| 2013/01/21 | 985 | 1,005 | 980 | 994 | +14 | +1.4% | 16,100 |
| 2013/01/18 | 980 | 983 | 979 | 980 | ±0 | ±0% | 9,700 |
2851～
2900
件表示中 / 4882件
類似銘柄と比較する
現在ご覧いただいている「ＧＭＢ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＧＭＢ | 105,000円 | +11.1% | +99.5% | 3.81% | 5.57倍 | 0.23倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| ＡｅｒｏＥｄｇｅ | 175,000円 | +12.2% | -48.3% | 0.00% | 14.93倍 | 2.17倍 |
|
航空機エンジン製造大手の仏サフランと長期供給契約結び、部品のチタンアルミブレード製造 |
| 安 永 | 50,200円 | -3.0% | -64.7% | 1.99% | 103.51倍 | 0.46倍 |
|
自動車エンジン部品が柱。工作機械、各種検査装置も製造。海外は東南ア、メキシコに生産拠点 |
| ニッキ | 258,000円 | -10.2% | -47.6% | 4.26% | 9.60倍 | 0.37倍 |
|
ＣＮＧ車向け燃料制御装置と汎用機向けが収益柱に。ガソリン車向けキャブレター製造は縮小 |
| 河西工 | 13,000円 | -2.0% | - | 0.00% | - | 0.30倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
市場注目の銘柄
チャート関連のコラム
