ＧＭＢの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/03/12 | 1,285 | 1,298 | 1,285 | 1,288 | -10 | -0.8% | 4,100 |
| 2014/03/11 | 1,300 | 1,300 | 1,285 | 1,298 | +15 | +1.2% | 7,800 |
| 2014/03/10 | 1,289 | 1,294 | 1,283 | 1,283 | -17 | -1.3% | 5,100 |
| 2014/03/07 | 1,309 | 1,324 | 1,299 | 1,300 | -8 | -0.6% | 3,300 |
| 2014/03/06 | 1,291 | 1,308 | 1,291 | 1,308 | +6 | +0.5% | 1,500 |
| 2014/03/05 | 1,299 | 1,316 | 1,289 | 1,302 | -2 | -0.2% | 8,900 |
| 2014/03/04 | 1,280 | 1,306 | 1,280 | 1,304 | +5 | +0.4% | 2,800 |
| 2014/03/03 | 1,303 | 1,309 | 1,294 | 1,299 | -34 | -2.6% | 2,400 |
| 2014/02/28 | 1,313 | 1,342 | 1,250 | 1,333 | +20 | +1.5% | 11,100 |
| 2014/02/27 | 1,335 | 1,335 | 1,313 | 1,313 | -16 | -1.2% | 2,000 |
| 2014/02/26 | 1,340 | 1,340 | 1,329 | 1,329 | -11 | -0.8% | 300 |
| 2014/02/25 | 1,330 | 1,343 | 1,290 | 1,340 | +12 | +0.9% | 5,000 |
| 2014/02/24 | 1,346 | 1,348 | 1,317 | 1,328 | -20 | -1.5% | 5,400 |
| 2014/02/21 | 1,350 | 1,359 | 1,345 | 1,348 | -2 | -0.1% | 4,400 |
| 2014/02/20 | 1,322 | 1,350 | 1,322 | 1,350 | +5 | +0.4% | 11,700 |
| 2014/02/19 | 1,345 | 1,380 | 1,345 | 1,345 | -14 | -1% | 4,200 |
| 2014/02/18 | 1,345 | 1,361 | 1,317 | 1,359 | +8 | +0.6% | 8,900 |
| 2014/02/17 | 1,350 | 1,366 | 1,340 | 1,351 | +6 | +0.4% | 17,000 |
| 2014/02/14 | 1,345 | 1,360 | 1,320 | 1,345 | +4 | +0.3% | 23,800 |
| 2014/02/13 | 1,345 | 1,369 | 1,340 | 1,341 | -4 | -0.3% | 4,400 |
| 2014/02/12 | 1,339 | 1,357 | 1,332 | 1,345 | +24 | +1.8% | 9,300 |
| 2014/02/10 | 1,341 | 1,357 | 1,306 | 1,321 | +15 | +1.1% | 19,900 |
| 2014/02/07 | 1,295 | 1,318 | 1,295 | 1,306 | +17 | +1.3% | 4,800 |
| 2014/02/06 | 1,299 | 1,299 | 1,269 | 1,289 | ±0 | ±0% | 4,200 |
| 2014/02/05 | 1,281 | 1,310 | 1,260 | 1,289 | +20 | +1.6% | 18,100 |
| 2014/02/04 | 1,310 | 1,310 | 1,251 | 1,269 | -36 | -2.8% | 22,400 |
| 2014/02/03 | 1,308 | 1,312 | 1,281 | 1,305 | -3 | -0.2% | 8,400 |
| 2014/01/31 | 1,379 | 1,379 | 1,305 | 1,308 | -11 | -0.8% | 16,300 |
| 2014/01/30 | 1,350 | 1,350 | 1,316 | 1,319 | -38 | -2.8% | 8,300 |
| 2014/01/29 | 1,350 | 1,359 | 1,343 | 1,357 | +27 | +2% | 5,500 |
| 2014/01/28 | 1,350 | 1,358 | 1,328 | 1,330 | +14 | +1.1% | 12,600 |
| 2014/01/27 | 1,300 | 1,333 | 1,300 | 1,316 | -63 | -4.6% | 11,900 |
| 2014/01/24 | 1,352 | 1,384 | 1,350 | 1,379 | -23 | -1.6% | 11,000 |
| 2014/01/23 | 1,444 | 1,452 | 1,400 | 1,402 | -42 | -2.9% | 4,700 |
| 2014/01/22 | 1,450 | 1,450 | 1,421 | 1,444 | -11 | -0.8% | 11,100 |
| 2014/01/21 | 1,445 | 1,478 | 1,444 | 1,455 | +9 | +0.6% | 6,700 |
| 2014/01/20 | 1,450 | 1,450 | 1,436 | 1,446 | -8 | -0.6% | 6,100 |
| 2014/01/17 | 1,438 | 1,464 | 1,421 | 1,454 | +15 | +1% | 13,400 |
| 2014/01/16 | 1,444 | 1,450 | 1,425 | 1,439 | ±0 | ±0% | 14,600 |
| 2014/01/15 | 1,416 | 1,445 | 1,401 | 1,439 | +53 | +3.8% | 20,100 |
| 2014/01/14 | 1,362 | 1,398 | 1,360 | 1,386 | -30 | -2.1% | 13,900 |
| 2014/01/10 | 1,400 | 1,416 | 1,391 | 1,416 | +31 | +2.2% | 21,600 |
| 2014/01/09 | 1,363 | 1,411 | 1,353 | 1,385 | +38 | +2.8% | 25,900 |
| 2014/01/08 | 1,323 | 1,347 | 1,323 | 1,347 | +28 | +2.1% | 13,500 |
| 2014/01/07 | 1,329 | 1,329 | 1,300 | 1,319 | -2 | -0.2% | 12,600 |
| 2014/01/06 | 1,310 | 1,339 | 1,310 | 1,321 | +12 | +0.9% | 19,900 |
| 2013/12/30 | 1,278 | 1,330 | 1,272 | 1,309 | +49 | +3.9% | 24,300 |
| 2013/12/27 | 1,239 | 1,280 | 1,237 | 1,260 | +34 | +2.8% | 13,700 |
| 2013/12/26 | 1,207 | 1,235 | 1,201 | 1,226 | +32 | +2.7% | 15,100 |
| 2013/12/25 | 1,193 | 1,199 | 1,193 | 1,194 | -2 | -0.2% | 29,100 |
2801～
2850
件表示中 / 5064件
類似銘柄と比較する
現在ご覧いただいている「ＧＭＢ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＧＭＢ | 88,700円 | +1.2% | -1.0% | 4.51% | 10.50倍 | 0.20倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| カネミツ | 99,100円 | +0.5% | +8.1% | 3.68% | 7.56倍 | 0.44倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
| エイケン工業 | 388,500円 | +8.3% | +37.6% | 2.83% | 13.68倍 | 0.67倍 |
|
全メーカー対応の補修用自動車フィルター主力。東南アジア向け強化。燃焼機器は部品に特化 |
| ナンシン | 59,200円 | +1.9% | +62.6% | 3.38% | 13.18倍 | 0.34倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
| 河西工 | 10,800円 | -2.0% | - | 0.00% | - | 0.25倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
市場注目の銘柄
チャート関連のコラム
