ＧＭＢの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/01/24 | 1,352 | 1,384 | 1,350 | 1,379 | -23 | -1.6% | 11,000 |
| 2014/01/23 | 1,444 | 1,452 | 1,400 | 1,402 | -42 | -2.9% | 4,700 |
| 2014/01/22 | 1,450 | 1,450 | 1,421 | 1,444 | -11 | -0.8% | 11,100 |
| 2014/01/21 | 1,445 | 1,478 | 1,444 | 1,455 | +9 | +0.6% | 6,700 |
| 2014/01/20 | 1,450 | 1,450 | 1,436 | 1,446 | -8 | -0.6% | 6,100 |
| 2014/01/17 | 1,438 | 1,464 | 1,421 | 1,454 | +15 | +1% | 13,400 |
| 2014/01/16 | 1,444 | 1,450 | 1,425 | 1,439 | ±0 | ±0% | 14,600 |
| 2014/01/15 | 1,416 | 1,445 | 1,401 | 1,439 | +53 | +3.8% | 20,100 |
| 2014/01/14 | 1,362 | 1,398 | 1,360 | 1,386 | -30 | -2.1% | 13,900 |
| 2014/01/10 | 1,400 | 1,416 | 1,391 | 1,416 | +31 | +2.2% | 21,600 |
| 2014/01/09 | 1,363 | 1,411 | 1,353 | 1,385 | +38 | +2.8% | 25,900 |
| 2014/01/08 | 1,323 | 1,347 | 1,323 | 1,347 | +28 | +2.1% | 13,500 |
| 2014/01/07 | 1,329 | 1,329 | 1,300 | 1,319 | -2 | -0.2% | 12,600 |
| 2014/01/06 | 1,310 | 1,339 | 1,310 | 1,321 | +12 | +0.9% | 19,900 |
| 2013/12/30 | 1,278 | 1,330 | 1,272 | 1,309 | +49 | +3.9% | 24,300 |
| 2013/12/27 | 1,239 | 1,280 | 1,237 | 1,260 | +34 | +2.8% | 13,700 |
| 2013/12/26 | 1,207 | 1,235 | 1,201 | 1,226 | +32 | +2.7% | 15,100 |
| 2013/12/25 | 1,193 | 1,199 | 1,193 | 1,194 | -2 | -0.2% | 29,100 |
| 2013/12/24 | 1,201 | 1,202 | 1,192 | 1,196 | -5 | -0.4% | 15,700 |
| 2013/12/20 | 1,207 | 1,207 | 1,199 | 1,201 | +7 | +0.6% | 12,400 |
| 2013/12/19 | 1,206 | 1,207 | 1,191 | 1,194 | +1 | +0.1% | 23,500 |
| 2013/12/18 | 1,199 | 1,200 | 1,192 | 1,193 | -6 | -0.5% | 35,300 |
| 2013/12/17 | 1,195 | 1,200 | 1,192 | 1,199 | +7 | +0.6% | 6,000 |
| 2013/12/16 | 1,202 | 1,205 | 1,186 | 1,192 | -10 | -0.8% | 15,000 |
| 2013/12/13 | 1,207 | 1,209 | 1,199 | 1,202 | +6 | +0.5% | 12,000 |
| 2013/12/12 | 1,209 | 1,209 | 1,196 | 1,196 | -16 | -1.3% | 7,000 |
| 2013/12/11 | 1,204 | 1,212 | 1,199 | 1,212 | +5 | +0.4% | 8,900 |
| 2013/12/10 | 1,214 | 1,215 | 1,203 | 1,207 | -5 | -0.4% | 5,900 |
| 2013/12/09 | 1,209 | 1,214 | 1,200 | 1,212 | +16 | +1.3% | 8,600 |
| 2013/12/06 | 1,200 | 1,204 | 1,195 | 1,196 | +5 | +0.4% | 9,000 |
| 2013/12/05 | 1,201 | 1,204 | 1,191 | 1,191 | -14 | -1.2% | 11,800 |
| 2013/12/04 | 1,218 | 1,219 | 1,199 | 1,205 | -16 | -1.3% | 12,700 |
| 2013/12/03 | 1,229 | 1,229 | 1,221 | 1,221 | -6 | -0.5% | 14,300 |
| 2013/12/02 | 1,227 | 1,229 | 1,221 | 1,227 | +9 | +0.7% | 16,000 |
| 2013/11/29 | 1,215 | 1,218 | 1,209 | 1,218 | +2 | +0.2% | 11,400 |
| 2013/11/28 | 1,208 | 1,224 | 1,206 | 1,216 | +8 | +0.7% | 14,500 |
| 2013/11/27 | 1,206 | 1,208 | 1,200 | 1,208 | +2 | +0.2% | 3,300 |
| 2013/11/26 | 1,206 | 1,208 | 1,201 | 1,206 | -1 | -0.1% | 8,100 |
| 2013/11/25 | 1,208 | 1,208 | 1,202 | 1,207 | +6 | +0.5% | 11,800 |
| 2013/11/22 | 1,197 | 1,205 | 1,195 | 1,201 | +4 | +0.3% | 12,500 |
| 2013/11/21 | 1,203 | 1,205 | 1,195 | 1,197 | -8 | -0.7% | 5,200 |
| 2013/11/20 | 1,197 | 1,205 | 1,190 | 1,205 | +14 | +1.2% | 23,800 |
| 2013/11/19 | 1,200 | 1,200 | 1,187 | 1,191 | -4 | -0.3% | 4,200 |
| 2013/11/18 | 1,200 | 1,203 | 1,191 | 1,195 | +2 | +0.2% | 8,300 |
| 2013/11/15 | 1,185 | 1,193 | 1,178 | 1,193 | +16 | +1.4% | 8,000 |
| 2013/11/14 | 1,180 | 1,185 | 1,171 | 1,177 | -12 | -1% | 13,900 |
| 2013/11/13 | 1,190 | 1,196 | 1,170 | 1,189 | +1 | +0.1% | 18,200 |
| 2013/11/12 | 1,190 | 1,191 | 1,176 | 1,188 | +10 | +0.8% | 6,200 |
| 2013/11/11 | 1,190 | 1,192 | 1,173 | 1,178 | -1 | -0.1% | 11,000 |
| 2013/11/08 | 1,160 | 1,183 | 1,160 | 1,179 | ±0 | ±0% | 5,300 |
2651～
2700
件表示中 / 4882件
類似銘柄と比較する
現在ご覧いただいている「ＧＭＢ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＧＭＢ | 105,000円 | +11.1% | +99.5% | 3.81% | 5.57倍 | 0.23倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| ＡｅｒｏＥｄｇｅ | 175,000円 | +12.2% | -48.3% | 0.00% | 14.93倍 | 2.17倍 |
|
航空機エンジン製造大手の仏サフランと長期供給契約結び、部品のチタンアルミブレード製造 |
| 安 永 | 50,300円 | -3.0% | -64.7% | 1.99% | 103.72倍 | 0.46倍 |
|
自動車エンジン部品が柱。工作機械、各種検査装置も製造。海外は東南ア、メキシコに生産拠点 |
| ニッキ | 258,100円 | -10.2% | -47.6% | 4.26% | 9.60倍 | 0.37倍 |
|
ＣＮＧ車向け燃料制御装置と汎用機向けが収益柱に。ガソリン車向けキャブレター製造は縮小 |
| 河西工 | 12,900円 | -2.0% | - | 0.00% | - | 0.30倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
市場注目の銘柄
チャート関連のコラム
