ＧＭＢの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/10/20 | 1,280 | 1,296 | 1,270 | 1,292 | +34 | +2.7% | 4,800 |
| 2014/10/17 | 1,277 | 1,287 | 1,253 | 1,258 | -19 | -1.5% | 6,900 |
| 2014/10/16 | 1,302 | 1,302 | 1,270 | 1,277 | -36 | -2.7% | 5,700 |
| 2014/10/15 | 1,317 | 1,319 | 1,310 | 1,313 | -2 | -0.2% | 2,100 |
| 2014/10/14 | 1,304 | 1,329 | 1,304 | 1,315 | -56 | -4.1% | 5,900 |
| 2014/10/10 | 1,340 | 1,383 | 1,338 | 1,371 | +2 | +0.1% | 5,500 |
| 2014/10/09 | 1,382 | 1,388 | 1,369 | 1,369 | -17 | -1.2% | 2,800 |
| 2014/10/08 | 1,390 | 1,395 | 1,380 | 1,386 | -14 | -1% | 4,900 |
| 2014/10/07 | 1,407 | 1,407 | 1,400 | 1,400 | -3 | -0.2% | 2,200 |
| 2014/10/06 | 1,407 | 1,409 | 1,397 | 1,403 | +22 | +1.6% | 4,500 |
| 2014/10/03 | 1,415 | 1,415 | 1,378 | 1,381 | -64 | -4.4% | 6,700 |
| 2014/10/02 | 1,434 | 1,445 | 1,374 | 1,445 | ±0 | ±0% | 10,700 |
| 2014/10/01 | 1,431 | 1,450 | 1,424 | 1,445 | +11 | +0.8% | 13,700 |
| 2014/09/30 | 1,450 | 1,450 | 1,420 | 1,434 | -9 | -0.6% | 3,700 |
| 2014/09/29 | 1,450 | 1,453 | 1,410 | 1,443 | +7 | +0.5% | 3,700 |
| 2014/09/26 | 1,430 | 1,448 | 1,426 | 1,436 | -29 | -2% | 7,300 |
| 2014/09/25 | 1,433 | 1,465 | 1,433 | 1,465 | +27 | +1.9% | 16,600 |
| 2014/09/24 | 1,434 | 1,446 | 1,420 | 1,438 | +10 | +0.7% | 10,100 |
| 2014/09/22 | 1,440 | 1,447 | 1,424 | 1,428 | +4 | +0.3% | 13,500 |
| 2014/09/19 | 1,399 | 1,424 | 1,380 | 1,424 | +36 | +2.6% | 37,900 |
| 2014/09/18 | 1,380 | 1,393 | 1,363 | 1,388 | +22 | +1.6% | 24,500 |
| 2014/09/17 | 1,368 | 1,383 | 1,360 | 1,366 | -25 | -1.8% | 18,500 |
| 2014/09/16 | 1,400 | 1,410 | 1,384 | 1,391 | +19 | +1.4% | 6,100 |
| 2014/09/12 | 1,363 | 1,377 | 1,363 | 1,372 | +5 | +0.4% | 6,900 |
| 2014/09/11 | 1,366 | 1,373 | 1,363 | 1,367 | -3 | -0.2% | 4,300 |
| 2014/09/10 | 1,355 | 1,380 | 1,355 | 1,370 | +15 | +1.1% | 5,700 |
| 2014/09/09 | 1,360 | 1,364 | 1,352 | 1,355 | +4 | +0.3% | 3,800 |
| 2014/09/08 | 1,369 | 1,374 | 1,350 | 1,351 | -16 | -1.2% | 3,200 |
| 2014/09/05 | 1,355 | 1,385 | 1,335 | 1,367 | +12 | +0.9% | 9,400 |
| 2014/09/04 | 1,363 | 1,363 | 1,350 | 1,355 | -9 | -0.7% | 2,200 |
| 2014/09/03 | 1,368 | 1,374 | 1,362 | 1,364 | -1 | -0.1% | 3,400 |
| 2014/09/02 | 1,358 | 1,376 | 1,358 | 1,365 | +15 | +1.1% | 3,500 |
| 2014/09/01 | 1,358 | 1,359 | 1,350 | 1,350 | -9 | -0.7% | 3,300 |
| 2014/08/29 | 1,351 | 1,364 | 1,351 | 1,359 | -2 | -0.1% | 1,900 |
| 2014/08/28 | 1,367 | 1,373 | 1,355 | 1,361 | -5 | -0.4% | 4,400 |
| 2014/08/27 | 1,360 | 1,374 | 1,360 | 1,366 | +1 | +0.1% | 3,300 |
| 2014/08/26 | 1,354 | 1,369 | 1,343 | 1,365 | +11 | +0.8% | 3,000 |
| 2014/08/25 | 1,361 | 1,369 | 1,352 | 1,354 | -9 | -0.7% | 1,700 |
| 2014/08/22 | 1,368 | 1,370 | 1,361 | 1,363 | -33 | -2.4% | 3,900 |
| 2014/08/21 | 1,399 | 1,399 | 1,390 | 1,396 | +4 | +0.3% | 3,500 |
| 2014/08/20 | 1,390 | 1,398 | 1,382 | 1,392 | +2 | +0.1% | 2,600 |
| 2014/08/19 | 1,383 | 1,394 | 1,378 | 1,390 | +13 | +0.9% | 1,300 |
| 2014/08/18 | 1,359 | 1,379 | 1,358 | 1,377 | +36 | +2.7% | 1,100 |
| 2014/08/15 | 1,356 | 1,357 | 1,341 | 1,341 | -34 | -2.5% | 2,800 |
| 2014/08/14 | 1,333 | 1,380 | 1,333 | 1,375 | +42 | +3.2% | 3,700 |
| 2014/08/13 | 1,328 | 1,333 | 1,328 | 1,333 | +14 | +1.1% | 1,200 |
| 2014/08/12 | 1,324 | 1,338 | 1,319 | 1,319 | +11 | +0.8% | 1,000 |
| 2014/08/11 | 1,309 | 1,309 | 1,287 | 1,308 | +32 | +2.5% | 1,800 |
| 2014/08/08 | 1,290 | 1,290 | 1,275 | 1,276 | -14 | -1.1% | 2,300 |
| 2014/08/07 | 1,284 | 1,297 | 1,282 | 1,290 | -14 | -1.1% | 2,200 |
2651～
2700
件表示中 / 5064件
類似銘柄と比較する
現在ご覧いただいている「ＧＭＢ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＧＭＢ | 88,700円 | +1.2% | -1.0% | 4.51% | 10.50倍 | 0.20倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| カネミツ | 99,100円 | +0.5% | +8.1% | 3.68% | 7.56倍 | 0.44倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
| エイケン工業 | 388,500円 | +8.3% | +37.6% | 2.83% | 13.68倍 | 0.67倍 |
|
全メーカー対応の補修用自動車フィルター主力。東南アジア向け強化。燃焼機器は部品に特化 |
| ナンシン | 59,200円 | +1.9% | +62.6% | 3.38% | 13.18倍 | 0.34倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
| 河西工 | 10,800円 | -2.0% | - | 0.00% | - | 0.25倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
市場注目の銘柄
チャート関連のコラム
