ＧＭＢの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/06/20 | 1,434 | 1,434 | 1,396 | 1,421 | -3 | -0.2% | 4,600 |
| 2014/06/19 | 1,425 | 1,430 | 1,415 | 1,424 | ±0 | ±0% | 6,300 |
| 2014/06/18 | 1,414 | 1,447 | 1,414 | 1,424 | +10 | +0.7% | 8,100 |
| 2014/06/17 | 1,404 | 1,449 | 1,391 | 1,414 | +15 | +1.1% | 18,800 |
| 2014/06/16 | 1,371 | 1,430 | 1,371 | 1,399 | +42 | +3.1% | 19,100 |
| 2014/06/13 | 1,334 | 1,360 | 1,334 | 1,357 | +23 | +1.7% | 13,700 |
| 2014/06/12 | 1,325 | 1,334 | 1,316 | 1,334 | +7 | +0.5% | 5,500 |
| 2014/06/11 | 1,327 | 1,343 | 1,327 | 1,327 | -13 | -1% | 3,900 |
| 2014/06/10 | 1,339 | 1,340 | 1,332 | 1,340 | +2 | +0.1% | 2,800 |
| 2014/06/09 | 1,325 | 1,338 | 1,325 | 1,338 | +13 | +1% | 5,500 |
| 2014/06/06 | 1,333 | 1,333 | 1,321 | 1,325 | -12 | -0.9% | 1,600 |
| 2014/06/05 | 1,333 | 1,337 | 1,303 | 1,337 | +4 | +0.3% | 3,700 |
| 2014/06/04 | 1,323 | 1,333 | 1,318 | 1,333 | +8 | +0.6% | 3,300 |
| 2014/06/03 | 1,329 | 1,341 | 1,325 | 1,325 | +15 | +1.1% | 4,500 |
| 2014/06/02 | 1,312 | 1,312 | 1,296 | 1,310 | +19 | +1.5% | 3,400 |
| 2014/05/30 | 1,300 | 1,305 | 1,285 | 1,291 | -3 | -0.2% | 4,000 |
| 2014/05/29 | 1,317 | 1,317 | 1,291 | 1,294 | -22 | -1.7% | 5,400 |
| 2014/05/28 | 1,338 | 1,338 | 1,312 | 1,316 | -13 | -1% | 1,100 |
| 2014/05/27 | 1,306 | 1,329 | 1,306 | 1,329 | +16 | +1.2% | 1,700 |
| 2014/05/26 | 1,306 | 1,315 | 1,297 | 1,313 | +7 | +0.5% | 1,100 |
| 2014/05/23 | 1,319 | 1,319 | 1,274 | 1,306 | +33 | +2.6% | 2,300 |
| 2014/05/22 | 1,253 | 1,299 | 1,252 | 1,273 | +22 | +1.8% | 3,800 |
| 2014/05/21 | 1,250 | 1,284 | 1,241 | 1,251 | -57 | -4.4% | 14,300 |
| 2014/05/20 | 1,302 | 1,330 | 1,287 | 1,308 | -9 | -0.7% | 3,400 |
| 2014/05/19 | 1,328 | 1,338 | 1,298 | 1,317 | +6 | +0.5% | 6,700 |
| 2014/05/16 | 1,323 | 1,329 | 1,285 | 1,311 | -21 | -1.6% | 7,400 |
| 2014/05/15 | 1,339 | 1,339 | 1,321 | 1,332 | -35 | -2.6% | 4,100 |
| 2014/05/14 | 1,395 | 1,395 | 1,316 | 1,367 | -14 | -1% | 10,700 |
| 2014/05/13 | 1,349 | 1,395 | 1,345 | 1,381 | +44 | +3.3% | 28,300 |
| 2014/05/12 | 1,268 | 1,347 | 1,267 | 1,337 | +69 | +5.4% | 20,100 |
| 2014/05/09 | 1,241 | 1,269 | 1,241 | 1,268 | +36 | +2.9% | 18,000 |
| 2014/05/08 | 1,229 | 1,235 | 1,212 | 1,232 | +32 | +2.7% | 11,400 |
| 2014/05/07 | 1,230 | 1,242 | 1,170 | 1,200 | -8 | -0.7% | 24,700 |
| 2014/05/02 | 1,195 | 1,219 | 1,185 | 1,208 | +13 | +1.1% | 8,000 |
| 2014/05/01 | 1,164 | 1,200 | 1,153 | 1,195 | +44 | +3.8% | 10,700 |
| 2014/04/30 | 1,140 | 1,162 | 1,126 | 1,151 | +27 | +2.4% | 25,600 |
| 2014/04/28 | 1,095 | 1,130 | 1,095 | 1,124 | +8 | +0.7% | 11,800 |
| 2014/04/25 | 1,136 | 1,136 | 1,057 | 1,116 | -16 | -1.4% | 20,500 |
| 2014/04/24 | 1,138 | 1,150 | 1,132 | 1,132 | -9 | -0.8% | 3,100 |
| 2014/04/23 | 1,144 | 1,144 | 1,134 | 1,141 | +7 | +0.6% | 2,000 |
| 2014/04/22 | 1,139 | 1,146 | 1,131 | 1,134 | -11 | -1% | 3,100 |
| 2014/04/21 | 1,142 | 1,145 | 1,141 | 1,145 | ±0 | ±0% | 2,600 |
| 2014/04/18 | 1,148 | 1,148 | 1,143 | 1,145 | +3 | +0.3% | 4,000 |
| 2014/04/17 | 1,142 | 1,151 | 1,138 | 1,142 | ±0 | ±0% | 5,300 |
| 2014/04/16 | 1,111 | 1,144 | 1,111 | 1,142 | +42 | +3.8% | 9,400 |
| 2014/04/15 | 1,143 | 1,143 | 1,100 | 1,100 | -23 | -2% | 25,200 |
| 2014/04/14 | 1,150 | 1,150 | 1,123 | 1,123 | -60 | -5.1% | 33,700 |
| 2014/04/11 | 1,220 | 1,220 | 1,183 | 1,183 | -46 | -3.7% | 15,600 |
| 2014/04/10 | 1,254 | 1,260 | 1,219 | 1,229 | -25 | -2% | 18,800 |
| 2014/04/09 | 1,242 | 1,266 | 1,236 | 1,254 | +11 | +0.9% | 8,100 |
2551～
2600
件表示中 / 4882件
類似銘柄と比較する
現在ご覧いただいている「ＧＭＢ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＧＭＢ | 103,000円 | +11.1% | +99.5% | 3.88% | 5.46倍 | 0.23倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| ＡｅｒｏＥｄｇｅ | 171,200円 | +12.2% | -48.3% | 0.00% | 14.61倍 | 2.12倍 |
|
航空機エンジン製造大手の仏サフランと長期供給契約結び、部品のチタンアルミブレード製造 |
| 安 永 | 50,100円 | -3.0% | -64.7% | 2.00% | 103.30倍 | 0.46倍 |
|
自動車エンジン部品が柱。工作機械、各種検査装置も製造。海外は東南ア、メキシコに生産拠点 |
| ニッキ | 258,100円 | -10.2% | -47.6% | 4.26% | 9.60倍 | 0.37倍 |
|
ＣＮＧ車向け燃料制御装置と汎用機向けが収益柱に。ガソリン車向けキャブレター製造は縮小 |
| 河西工 | 12,300円 | -2.0% | - | 0.00% | - | 0.28倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
市場注目の銘柄
チャート関連のコラム
