ＧＭＢの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/19 | 1,332 | 1,340 | 1,327 | 1,335 | +2 | +0.2% | 7,100 |
| 2015/03/18 | 1,332 | 1,338 | 1,325 | 1,333 | +1 | +0.1% | 12,500 |
| 2015/03/17 | 1,335 | 1,338 | 1,332 | 1,332 | ±0 | ±0% | 10,700 |
| 2015/03/16 | 1,324 | 1,335 | 1,323 | 1,332 | +13 | +1% | 18,000 |
| 2015/03/13 | 1,324 | 1,325 | 1,317 | 1,319 | -5 | -0.4% | 12,400 |
| 2015/03/12 | 1,320 | 1,325 | 1,319 | 1,324 | +7 | +0.5% | 9,400 |
| 2015/03/11 | 1,313 | 1,320 | 1,311 | 1,317 | +1 | +0.1% | 8,100 |
| 2015/03/10 | 1,315 | 1,319 | 1,314 | 1,316 | +1 | +0.1% | 4,900 |
| 2015/03/09 | 1,309 | 1,315 | 1,307 | 1,315 | +7 | +0.5% | 4,200 |
| 2015/03/06 | 1,314 | 1,321 | 1,297 | 1,308 | -3 | -0.2% | 26,700 |
| 2015/03/05 | 1,313 | 1,323 | 1,309 | 1,311 | -2 | -0.2% | 6,700 |
| 2015/03/04 | 1,314 | 1,319 | 1,310 | 1,313 | +1 | +0.1% | 5,600 |
| 2015/03/03 | 1,320 | 1,320 | 1,311 | 1,312 | -8 | -0.6% | 2,600 |
| 2015/03/02 | 1,315 | 1,320 | 1,315 | 1,320 | +5 | +0.4% | 4,200 |
| 2015/02/27 | 1,320 | 1,320 | 1,314 | 1,315 | -5 | -0.4% | 5,200 |
| 2015/02/26 | 1,315 | 1,320 | 1,310 | 1,320 | +3 | +0.2% | 4,900 |
| 2015/02/25 | 1,304 | 1,320 | 1,304 | 1,317 | +13 | +1% | 3,700 |
| 2015/02/24 | 1,314 | 1,314 | 1,301 | 1,304 | +3 | +0.2% | 2,300 |
| 2015/02/23 | 1,320 | 1,320 | 1,301 | 1,301 | -17 | -1.3% | 10,200 |
| 2015/02/20 | 1,318 | 1,319 | 1,315 | 1,318 | +1 | +0.1% | 4,000 |
| 2015/02/19 | 1,314 | 1,317 | 1,305 | 1,317 | +3 | +0.2% | 5,200 |
| 2015/02/18 | 1,318 | 1,320 | 1,306 | 1,314 | +11 | +0.8% | 6,300 |
| 2015/02/17 | 1,308 | 1,310 | 1,299 | 1,303 | -5 | -0.4% | 2,100 |
| 2015/02/16 | 1,291 | 1,309 | 1,291 | 1,308 | +15 | +1.2% | 1,800 |
| 2015/02/13 | 1,310 | 1,313 | 1,291 | 1,293 | -14 | -1.1% | 8,700 |
| 2015/02/12 | 1,315 | 1,315 | 1,294 | 1,307 | -6 | -0.5% | 5,300 |
| 2015/02/10 | 1,314 | 1,315 | 1,296 | 1,313 | +19 | +1.5% | 4,300 |
| 2015/02/09 | 1,295 | 1,298 | 1,292 | 1,294 | +6 | +0.5% | 1,400 |
| 2015/02/06 | 1,290 | 1,290 | 1,287 | 1,288 | -2 | -0.2% | 1,600 |
| 2015/02/05 | 1,281 | 1,300 | 1,277 | 1,290 | -2 | -0.2% | 4,200 |
| 2015/02/04 | 1,283 | 1,305 | 1,283 | 1,292 | +11 | +0.9% | 3,800 |
| 2015/02/03 | 1,316 | 1,316 | 1,277 | 1,281 | -39 | -3% | 6,700 |
| 2015/02/02 | 1,325 | 1,333 | 1,320 | 1,320 | -15 | -1.1% | 4,100 |
| 2015/01/30 | 1,317 | 1,338 | 1,317 | 1,335 | +20 | +1.5% | 7,300 |
| 2015/01/29 | 1,320 | 1,321 | 1,310 | 1,315 | -4 | -0.3% | 5,300 |
| 2015/01/28 | 1,314 | 1,319 | 1,310 | 1,319 | +5 | +0.4% | 1,700 |
| 2015/01/27 | 1,317 | 1,317 | 1,308 | 1,314 | -1 | -0.1% | 1,400 |
| 2015/01/26 | 1,305 | 1,316 | 1,304 | 1,315 | +6 | +0.5% | 2,000 |
| 2015/01/23 | 1,314 | 1,317 | 1,303 | 1,309 | +2 | +0.2% | 2,100 |
| 2015/01/22 | 1,296 | 1,315 | 1,294 | 1,307 | +11 | +0.8% | 1,300 |
| 2015/01/21 | 1,301 | 1,315 | 1,296 | 1,296 | -10 | -0.8% | 2,000 |
| 2015/01/20 | 1,298 | 1,306 | 1,294 | 1,306 | +20 | +1.6% | 2,500 |
| 2015/01/19 | 1,306 | 1,307 | 1,279 | 1,286 | -20 | -1.5% | 13,800 |
| 2015/01/16 | 1,312 | 1,312 | 1,297 | 1,306 | -17 | -1.3% | 3,900 |
| 2015/01/15 | 1,330 | 1,330 | 1,315 | 1,323 | +2 | +0.2% | 1,500 |
| 2015/01/14 | 1,335 | 1,335 | 1,315 | 1,321 | -6 | -0.5% | 3,000 |
| 2015/01/13 | 1,323 | 1,336 | 1,308 | 1,327 | +4 | +0.3% | 4,300 |
| 2015/01/09 | 1,328 | 1,337 | 1,323 | 1,323 | -13 | -1% | 5,300 |
| 2015/01/08 | 1,330 | 1,353 | 1,312 | 1,336 | +1 | +0.1% | 5,800 |
| 2015/01/07 | 1,311 | 1,354 | 1,306 | 1,335 | +19 | +1.4% | 2,700 |
2551～
2600
件表示中 / 5064件
類似銘柄と比較する
現在ご覧いただいている「ＧＭＢ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＧＭＢ | 88,700円 | +1.2% | -1.0% | 4.51% | 10.50倍 | 0.20倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| カネミツ | 99,100円 | +0.5% | +8.1% | 3.68% | 7.56倍 | 0.44倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
| エイケン工業 | 388,500円 | +8.3% | +37.6% | 2.83% | 13.68倍 | 0.67倍 |
|
全メーカー対応の補修用自動車フィルター主力。東南アジア向け強化。燃焼機器は部品に特化 |
| ナンシン | 59,200円 | +1.9% | +62.6% | 3.38% | 13.18倍 | 0.34倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
| 河西工 | 10,800円 | -2.0% | - | 0.00% | - | 0.25倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
市場注目の銘柄
チャート関連のコラム
