ＧＭＢの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/08/06 | 1,315 | 1,329 | 1,275 | 1,304 | -13 | -1% | 20,500 |
| 2014/08/05 | 1,371 | 1,371 | 1,317 | 1,317 | -43 | -3.2% | 14,300 |
| 2014/08/04 | 1,345 | 1,390 | 1,333 | 1,360 | -43 | -3.1% | 26,400 |
| 2014/08/01 | 1,411 | 1,420 | 1,388 | 1,403 | -10 | -0.7% | 7,200 |
| 2014/07/31 | 1,429 | 1,442 | 1,413 | 1,413 | -7 | -0.5% | 8,900 |
| 2014/07/30 | 1,395 | 1,420 | 1,394 | 1,420 | +21 | +1.5% | 2,400 |
| 2014/07/29 | 1,400 | 1,405 | 1,392 | 1,399 | -2 | -0.1% | 1,100 |
| 2014/07/28 | 1,390 | 1,402 | 1,390 | 1,401 | ±0 | ±0% | 1,100 |
| 2014/07/25 | 1,403 | 1,410 | 1,401 | 1,401 | -7 | -0.5% | 1,900 |
| 2014/07/24 | 1,401 | 1,410 | 1,401 | 1,408 | +8 | +0.6% | 2,100 |
| 2014/07/23 | 1,370 | 1,412 | 1,370 | 1,400 | +25 | +1.8% | 4,600 |
| 2014/07/22 | 1,380 | 1,385 | 1,371 | 1,375 | -2 | -0.1% | 2,800 |
| 2014/07/18 | 1,387 | 1,389 | 1,375 | 1,377 | -10 | -0.7% | 5,800 |
| 2014/07/17 | 1,383 | 1,388 | 1,382 | 1,387 | +6 | +0.4% | 3,600 |
| 2014/07/16 | 1,394 | 1,395 | 1,380 | 1,381 | -3 | -0.2% | 9,400 |
| 2014/07/15 | 1,423 | 1,434 | 1,384 | 1,384 | -41 | -2.9% | 8,600 |
| 2014/07/14 | 1,423 | 1,430 | 1,423 | 1,425 | -2 | -0.1% | 4,500 |
| 2014/07/11 | 1,434 | 1,436 | 1,426 | 1,427 | -1 | -0.1% | 3,600 |
| 2014/07/10 | 1,440 | 1,450 | 1,428 | 1,428 | -1 | -0.1% | 3,400 |
| 2014/07/09 | 1,436 | 1,436 | 1,426 | 1,429 | -7 | -0.5% | 4,900 |
| 2014/07/08 | 1,439 | 1,450 | 1,428 | 1,436 | +1 | +0.1% | 4,400 |
| 2014/07/07 | 1,448 | 1,448 | 1,435 | 1,435 | +3 | +0.2% | 2,500 |
| 2014/07/04 | 1,427 | 1,450 | 1,427 | 1,432 | +6 | +0.4% | 4,200 |
| 2014/07/03 | 1,440 | 1,440 | 1,422 | 1,426 | -15 | -1% | 8,800 |
| 2014/07/02 | 1,466 | 1,469 | 1,441 | 1,441 | -25 | -1.7% | 13,300 |
| 2014/07/01 | 1,459 | 1,475 | 1,459 | 1,466 | +7 | +0.5% | 16,400 |
| 2014/06/30 | 1,450 | 1,459 | 1,448 | 1,459 | +12 | +0.8% | 5,100 |
| 2014/06/27 | 1,428 | 1,447 | 1,427 | 1,447 | +5 | +0.3% | 5,600 |
| 2014/06/26 | 1,435 | 1,442 | 1,428 | 1,442 | +18 | +1.3% | 4,700 |
| 2014/06/25 | 1,429 | 1,435 | 1,423 | 1,424 | -10 | -0.7% | 2,100 |
| 2014/06/24 | 1,410 | 1,434 | 1,410 | 1,434 | +49 | +3.5% | 21,800 |
| 2014/06/23 | 1,424 | 1,456 | 1,385 | 1,385 | -36 | -2.5% | 19,700 |
| 2014/06/20 | 1,434 | 1,434 | 1,396 | 1,421 | -3 | -0.2% | 4,600 |
| 2014/06/19 | 1,425 | 1,430 | 1,415 | 1,424 | ±0 | ±0% | 6,300 |
| 2014/06/18 | 1,414 | 1,447 | 1,414 | 1,424 | +10 | +0.7% | 8,100 |
| 2014/06/17 | 1,404 | 1,449 | 1,391 | 1,414 | +15 | +1.1% | 18,800 |
| 2014/06/16 | 1,371 | 1,430 | 1,371 | 1,399 | +42 | +3.1% | 19,100 |
| 2014/06/13 | 1,334 | 1,360 | 1,334 | 1,357 | +23 | +1.7% | 13,700 |
| 2014/06/12 | 1,325 | 1,334 | 1,316 | 1,334 | +7 | +0.5% | 5,500 |
| 2014/06/11 | 1,327 | 1,343 | 1,327 | 1,327 | -13 | -1% | 3,900 |
| 2014/06/10 | 1,339 | 1,340 | 1,332 | 1,340 | +2 | +0.1% | 2,800 |
| 2014/06/09 | 1,325 | 1,338 | 1,325 | 1,338 | +13 | +1% | 5,500 |
| 2014/06/06 | 1,333 | 1,333 | 1,321 | 1,325 | -12 | -0.9% | 1,600 |
| 2014/06/05 | 1,333 | 1,337 | 1,303 | 1,337 | +4 | +0.3% | 3,700 |
| 2014/06/04 | 1,323 | 1,333 | 1,318 | 1,333 | +8 | +0.6% | 3,300 |
| 2014/06/03 | 1,329 | 1,341 | 1,325 | 1,325 | +15 | +1.1% | 4,500 |
| 2014/06/02 | 1,312 | 1,312 | 1,296 | 1,310 | +19 | +1.5% | 3,400 |
| 2014/05/30 | 1,300 | 1,305 | 1,285 | 1,291 | -3 | -0.2% | 4,000 |
| 2014/05/29 | 1,317 | 1,317 | 1,291 | 1,294 | -22 | -1.7% | 5,400 |
| 2014/05/28 | 1,338 | 1,338 | 1,312 | 1,316 | -13 | -1% | 1,100 |
2701～
2750
件表示中 / 5064件
類似銘柄と比較する
現在ご覧いただいている「ＧＭＢ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＧＭＢ | 88,700円 | +1.2% | -1.0% | 4.51% | 10.50倍 | 0.20倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| カネミツ | 99,100円 | +0.5% | +8.1% | 3.68% | 7.56倍 | 0.44倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
| エイケン工業 | 388,500円 | +8.3% | +37.6% | 2.83% | 13.68倍 | 0.67倍 |
|
全メーカー対応の補修用自動車フィルター主力。東南アジア向け強化。燃焼機器は部品に特化 |
| ナンシン | 59,200円 | +1.9% | +62.6% | 3.38% | 13.18倍 | 0.34倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
| 河西工 | 10,800円 | -2.0% | - | 0.00% | - | 0.25倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
市場注目の銘柄
チャート関連のコラム
