ＧＭＢの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/11/07 | 1,190 | 1,194 | 1,175 | 1,179 | -10 | -0.8% | 2,700 |
| 2013/11/06 | 1,163 | 1,190 | 1,161 | 1,189 | +34 | +2.9% | 11,400 |
| 2013/11/05 | 1,215 | 1,215 | 1,152 | 1,155 | -21 | -1.8% | 16,900 |
| 2013/11/01 | 1,209 | 1,216 | 1,153 | 1,176 | -17 | -1.4% | 17,100 |
| 2013/10/31 | 1,210 | 1,215 | 1,191 | 1,193 | -16 | -1.3% | 23,300 |
| 2013/10/30 | 1,229 | 1,229 | 1,209 | 1,209 | -12 | -1% | 27,900 |
| 2013/10/29 | 1,210 | 1,228 | 1,209 | 1,221 | +21 | +1.8% | 27,200 |
| 2013/10/28 | 1,210 | 1,210 | 1,195 | 1,200 | -5 | -0.4% | 9,300 |
| 2013/10/25 | 1,195 | 1,205 | 1,191 | 1,205 | +11 | +0.9% | 16,100 |
| 2013/10/24 | 1,198 | 1,198 | 1,190 | 1,194 | -4 | -0.3% | 5,100 |
| 2013/10/23 | 1,204 | 1,204 | 1,189 | 1,198 | -6 | -0.5% | 10,300 |
| 2013/10/22 | 1,203 | 1,205 | 1,200 | 1,204 | +2 | +0.2% | 6,800 |
| 2013/10/21 | 1,195 | 1,203 | 1,193 | 1,202 | +7 | +0.6% | 5,200 |
| 2013/10/18 | 1,191 | 1,197 | 1,191 | 1,195 | -2 | -0.2% | 1,400 |
| 2013/10/17 | 1,196 | 1,200 | 1,190 | 1,197 | +1 | +0.1% | 3,300 |
| 2013/10/16 | 1,195 | 1,197 | 1,180 | 1,196 | -4 | -0.3% | 2,600 |
| 2013/10/15 | 1,208 | 1,208 | 1,195 | 1,200 | -9 | -0.7% | 3,500 |
| 2013/10/11 | 1,188 | 1,219 | 1,152 | 1,209 | +34 | +2.9% | 34,600 |
| 2013/10/10 | 1,183 | 1,183 | 1,165 | 1,175 | -6 | -0.5% | 5,300 |
| 2013/10/09 | 1,160 | 1,181 | 1,141 | 1,181 | +12 | +1% | 10,600 |
| 2013/10/08 | 1,133 | 1,169 | 1,121 | 1,169 | +28 | +2.5% | 16,600 |
| 2013/10/07 | 1,140 | 1,147 | 1,130 | 1,141 | -4 | -0.3% | 7,700 |
| 2013/10/04 | 1,160 | 1,160 | 1,135 | 1,145 | -19 | -1.6% | 7,600 |
| 2013/10/03 | 1,151 | 1,170 | 1,142 | 1,164 | -9 | -0.8% | 14,500 |
| 2013/10/02 | 1,210 | 1,210 | 1,165 | 1,173 | -31 | -2.6% | 13,600 |
| 2013/10/01 | 1,204 | 1,210 | 1,200 | 1,204 | +11 | +0.9% | 15,200 |
| 2013/09/30 | 1,201 | 1,201 | 1,180 | 1,193 | -11 | -0.9% | 9,700 |
| 2013/09/27 | 1,195 | 1,210 | 1,184 | 1,204 | +13 | +1.1% | 7,500 |
| 2013/09/26 | 1,188 | 1,191 | 1,160 | 1,191 | -3 | -0.3% | 5,200 |
| 2013/09/25 | 1,199 | 1,199 | 1,188 | 1,194 | -7 | -0.6% | 7,400 |
| 2013/09/24 | 1,192 | 1,207 | 1,190 | 1,201 | -1 | -0.1% | 6,600 |
| 2013/09/20 | 1,200 | 1,209 | 1,195 | 1,202 | -7 | -0.6% | 8,500 |
| 2013/09/19 | 1,213 | 1,220 | 1,200 | 1,209 | -2 | -0.2% | 12,700 |
| 2013/09/18 | 1,199 | 1,211 | 1,199 | 1,211 | +12 | +1% | 4,200 |
| 2013/09/17 | 1,200 | 1,214 | 1,199 | 1,199 | +7 | +0.6% | 7,000 |
| 2013/09/13 | 1,195 | 1,195 | 1,179 | 1,192 | +9 | +0.8% | 3,900 |
| 2013/09/12 | 1,180 | 1,187 | 1,170 | 1,183 | +3 | +0.3% | 5,100 |
| 2013/09/11 | 1,178 | 1,184 | 1,173 | 1,180 | +7 | +0.6% | 6,400 |
| 2013/09/10 | 1,184 | 1,188 | 1,171 | 1,173 | -11 | -0.9% | 7,500 |
| 2013/09/09 | 1,167 | 1,184 | 1,167 | 1,184 | +9 | +0.8% | 5,600 |
| 2013/09/06 | 1,165 | 1,175 | 1,159 | 1,175 | -4 | -0.3% | 3,400 |
| 2013/09/05 | 1,177 | 1,179 | 1,168 | 1,179 | +2 | +0.2% | 7,100 |
| 2013/09/04 | 1,158 | 1,178 | 1,158 | 1,177 | +1 | +0.1% | 3,300 |
| 2013/09/03 | 1,164 | 1,176 | 1,163 | 1,176 | +12 | +1% | 10,000 |
| 2013/09/02 | 1,154 | 1,166 | 1,147 | 1,164 | -3 | -0.3% | 9,500 |
| 2013/08/30 | 1,175 | 1,175 | 1,141 | 1,167 | +9 | +0.8% | 13,700 |
| 2013/08/29 | 1,169 | 1,185 | 1,157 | 1,158 | -16 | -1.4% | 47,700 |
| 2013/08/28 | 1,162 | 1,190 | 1,146 | 1,174 | +4 | +0.3% | 19,400 |
| 2013/08/27 | 1,190 | 1,195 | 1,166 | 1,170 | -18 | -1.5% | 6,100 |
| 2013/08/26 | 1,198 | 1,198 | 1,170 | 1,188 | +6 | +0.5% | 9,700 |
2701～
2750
件表示中 / 4882件
類似銘柄と比較する
現在ご覧いただいている「ＧＭＢ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＧＭＢ | 105,000円 | +11.1% | +99.5% | 3.81% | 5.57倍 | 0.23倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| ＡｅｒｏＥｄｇｅ | 174,000円 | +12.2% | -48.3% | 0.00% | 14.84倍 | 2.16倍 |
|
航空機エンジン製造大手の仏サフランと長期供給契約結び、部品のチタンアルミブレード製造 |
| 安 永 | 50,300円 | -3.0% | -64.7% | 1.99% | 103.72倍 | 0.46倍 |
|
自動車エンジン部品が柱。工作機械、各種検査装置も製造。海外は東南ア、メキシコに生産拠点 |
| ニッキ | 258,100円 | -10.2% | -47.6% | 4.26% | 9.60倍 | 0.37倍 |
|
ＣＮＧ車向け燃料制御装置と汎用機向けが収益柱に。ガソリン車向けキャブレター製造は縮小 |
| 河西工 | 12,600円 | -2.0% | - | 0.00% | - | 0.29倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
市場注目の銘柄
チャート関連のコラム
