ＧＭＢの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/02/02 | 1,325 | 1,333 | 1,320 | 1,320 | -15 | -1.1% | 4,100 |
| 2015/01/30 | 1,317 | 1,338 | 1,317 | 1,335 | +20 | +1.5% | 7,300 |
| 2015/01/29 | 1,320 | 1,321 | 1,310 | 1,315 | -4 | -0.3% | 5,300 |
| 2015/01/28 | 1,314 | 1,319 | 1,310 | 1,319 | +5 | +0.4% | 1,700 |
| 2015/01/27 | 1,317 | 1,317 | 1,308 | 1,314 | -1 | -0.1% | 1,400 |
| 2015/01/26 | 1,305 | 1,316 | 1,304 | 1,315 | +6 | +0.5% | 2,000 |
| 2015/01/23 | 1,314 | 1,317 | 1,303 | 1,309 | +2 | +0.2% | 2,100 |
| 2015/01/22 | 1,296 | 1,315 | 1,294 | 1,307 | +11 | +0.8% | 1,300 |
| 2015/01/21 | 1,301 | 1,315 | 1,296 | 1,296 | -10 | -0.8% | 2,000 |
| 2015/01/20 | 1,298 | 1,306 | 1,294 | 1,306 | +20 | +1.6% | 2,500 |
| 2015/01/19 | 1,306 | 1,307 | 1,279 | 1,286 | -20 | -1.5% | 13,800 |
| 2015/01/16 | 1,312 | 1,312 | 1,297 | 1,306 | -17 | -1.3% | 3,900 |
| 2015/01/15 | 1,330 | 1,330 | 1,315 | 1,323 | +2 | +0.2% | 1,500 |
| 2015/01/14 | 1,335 | 1,335 | 1,315 | 1,321 | -6 | -0.5% | 3,000 |
| 2015/01/13 | 1,323 | 1,336 | 1,308 | 1,327 | +4 | +0.3% | 4,300 |
| 2015/01/09 | 1,328 | 1,337 | 1,323 | 1,323 | -13 | -1% | 5,300 |
| 2015/01/08 | 1,330 | 1,353 | 1,312 | 1,336 | +1 | +0.1% | 5,800 |
| 2015/01/07 | 1,311 | 1,354 | 1,306 | 1,335 | +19 | +1.4% | 2,700 |
| 2015/01/06 | 1,340 | 1,340 | 1,312 | 1,316 | -30 | -2.2% | 4,100 |
| 2015/01/05 | 1,357 | 1,362 | 1,336 | 1,346 | -11 | -0.8% | 3,000 |
| 2014/12/30 | 1,375 | 1,375 | 1,315 | 1,357 | -5 | -0.4% | 3,800 |
| 2014/12/29 | 1,374 | 1,374 | 1,355 | 1,362 | +2 | +0.1% | 2,300 |
| 2014/12/26 | 1,312 | 1,371 | 1,312 | 1,360 | +18 | +1.3% | 10,400 |
| 2014/12/25 | 1,327 | 1,347 | 1,310 | 1,342 | +2 | +0.1% | 15,800 |
| 2014/12/24 | 1,341 | 1,358 | 1,321 | 1,340 | +5 | +0.4% | 13,300 |
| 2014/12/22 | 1,344 | 1,344 | 1,326 | 1,335 | ±0 | ±0% | 8,700 |
| 2014/12/19 | 1,335 | 1,345 | 1,326 | 1,335 | +30 | +2.3% | 3,400 |
| 2014/12/18 | 1,301 | 1,319 | 1,301 | 1,305 | +12 | +0.9% | 6,600 |
| 2014/12/17 | 1,278 | 1,298 | 1,277 | 1,293 | +15 | +1.2% | 7,100 |
| 2014/12/16 | 1,300 | 1,302 | 1,278 | 1,278 | -33 | -2.5% | 6,700 |
| 2014/12/15 | 1,320 | 1,324 | 1,311 | 1,311 | -9 | -0.7% | 3,300 |
| 2014/12/12 | 1,313 | 1,348 | 1,313 | 1,320 | +8 | +0.6% | 7,700 |
| 2014/12/11 | 1,314 | 1,321 | 1,303 | 1,312 | -21 | -1.6% | 12,500 |
| 2014/12/10 | 1,331 | 1,350 | 1,320 | 1,333 | -25 | -1.8% | 9,800 |
| 2014/12/09 | 1,374 | 1,378 | 1,357 | 1,358 | -29 | -2.1% | 18,600 |
| 2014/12/08 | 1,373 | 1,403 | 1,373 | 1,387 | +29 | +2.1% | 18,400 |
| 2014/12/05 | 1,369 | 1,369 | 1,358 | 1,358 | -14 | -1% | 6,200 |
| 2014/12/04 | 1,328 | 1,372 | 1,321 | 1,372 | +55 | +4.2% | 20,400 |
| 2014/12/03 | 1,296 | 1,327 | 1,295 | 1,317 | +22 | +1.7% | 6,300 |
| 2014/12/02 | 1,288 | 1,300 | 1,283 | 1,295 | +15 | +1.2% | 11,400 |
| 2014/12/01 | 1,280 | 1,284 | 1,272 | 1,280 | +8 | +0.6% | 8,600 |
| 2014/11/28 | 1,267 | 1,277 | 1,267 | 1,272 | +5 | +0.4% | 4,200 |
| 2014/11/27 | 1,267 | 1,271 | 1,266 | 1,267 | ±0 | ±0% | 2,800 |
| 2014/11/26 | 1,275 | 1,275 | 1,267 | 1,267 | -2 | -0.2% | 4,100 |
| 2014/11/25 | 1,282 | 1,285 | 1,268 | 1,269 | +5 | +0.4% | 14,500 |
| 2014/11/21 | 1,264 | 1,275 | 1,256 | 1,264 | +1 | +0.1% | 9,100 |
| 2014/11/20 | 1,274 | 1,275 | 1,263 | 1,263 | -7 | -0.6% | 7,500 |
| 2014/11/19 | 1,267 | 1,275 | 1,257 | 1,270 | +2 | +0.2% | 17,100 |
| 2014/11/18 | 1,261 | 1,269 | 1,261 | 1,268 | +4 | +0.3% | 5,400 |
| 2014/11/17 | 1,263 | 1,268 | 1,260 | 1,264 | -2 | -0.2% | 10,300 |
2401～
2450
件表示中 / 4882件
類似銘柄と比較する
現在ご覧いただいている「ＧＭＢ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＧＭＢ | 103,000円 | +11.1% | +99.5% | 3.88% | 5.46倍 | 0.23倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| ＡｅｒｏＥｄｇｅ | 171,200円 | +12.2% | -48.3% | 0.00% | 14.61倍 | 2.12倍 |
|
航空機エンジン製造大手の仏サフランと長期供給契約結び、部品のチタンアルミブレード製造 |
| 安 永 | 50,100円 | -3.0% | -64.7% | 2.00% | 103.30倍 | 0.46倍 |
|
自動車エンジン部品が柱。工作機械、各種検査装置も製造。海外は東南ア、メキシコに生産拠点 |
| ニッキ | 258,100円 | -10.2% | -47.6% | 4.26% | 9.60倍 | 0.37倍 |
|
ＣＮＧ車向け燃料制御装置と汎用機向けが収益柱に。ガソリン車向けキャブレター製造は縮小 |
| 河西工 | 12,300円 | -2.0% | - | 0.00% | - | 0.28倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
市場注目の銘柄
チャート関連のコラム
