ＧＭＢの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/10/27 | 1,050 | 1,067 | 1,040 | 1,047 | -76 | -6.8% | 30,600 |
| 2015/10/26 | 1,131 | 1,131 | 1,115 | 1,123 | +3 | +0.3% | 1,900 |
| 2015/10/23 | 1,115 | 1,121 | 1,115 | 1,120 | +5 | +0.4% | 3,300 |
| 2015/10/22 | 1,119 | 1,119 | 1,113 | 1,115 | +7 | +0.6% | 1,300 |
| 2015/10/21 | 1,102 | 1,122 | 1,096 | 1,108 | +6 | +0.5% | 5,600 |
| 2015/10/20 | 1,110 | 1,110 | 1,102 | 1,102 | -6 | -0.5% | 900 |
| 2015/10/19 | 1,126 | 1,126 | 1,106 | 1,108 | -18 | -1.6% | 9,700 |
| 2015/10/16 | 1,114 | 1,128 | 1,114 | 1,126 | +12 | +1.1% | 2,600 |
| 2015/10/15 | 1,085 | 1,122 | 1,085 | 1,114 | +29 | +2.7% | 5,800 |
| 2015/10/14 | 1,092 | 1,094 | 1,085 | 1,085 | -9 | -0.8% | 7,600 |
| 2015/10/13 | 1,092 | 1,099 | 1,092 | 1,094 | -1 | -0.1% | 2,000 |
| 2015/10/09 | 1,076 | 1,097 | 1,076 | 1,095 | +16 | +1.5% | 2,500 |
| 2015/10/08 | 1,076 | 1,095 | 1,076 | 1,079 | ±0 | ±0% | 7,700 |
| 2015/10/07 | 1,085 | 1,090 | 1,073 | 1,079 | -4 | -0.4% | 5,100 |
| 2015/10/06 | 1,089 | 1,089 | 1,078 | 1,083 | +11 | +1% | 9,900 |
| 2015/10/05 | 1,068 | 1,074 | 1,066 | 1,072 | +1 | +0.1% | 4,400 |
| 2015/10/02 | 1,074 | 1,074 | 1,065 | 1,071 | +5 | +0.5% | 7,400 |
| 2015/10/01 | 1,068 | 1,069 | 1,065 | 1,066 | +13 | +1.2% | 3,100 |
| 2015/09/30 | 1,066 | 1,066 | 1,045 | 1,053 | -2 | -0.2% | 2,000 |
| 2015/09/29 | 1,053 | 1,061 | 1,038 | 1,055 | -5 | -0.5% | 4,900 |
| 2015/09/28 | 1,064 | 1,067 | 1,055 | 1,060 | -12 | -1.1% | 4,500 |
| 2015/09/25 | 1,060 | 1,080 | 1,051 | 1,072 | +15 | +1.4% | 20,300 |
| 2015/09/24 | 1,067 | 1,099 | 1,057 | 1,057 | -30 | -2.8% | 8,600 |
| 2015/09/18 | 1,093 | 1,104 | 1,082 | 1,087 | -23 | -2.1% | 7,200 |
| 2015/09/17 | 1,103 | 1,116 | 1,096 | 1,110 | +8 | +0.7% | 4,200 |
| 2015/09/16 | 1,095 | 1,104 | 1,095 | 1,102 | +10 | +0.9% | 3,100 |
| 2015/09/15 | 1,090 | 1,109 | 1,090 | 1,092 | +2 | +0.2% | 1,600 |
| 2015/09/14 | 1,093 | 1,110 | 1,090 | 1,090 | +2 | +0.2% | 3,100 |
| 2015/09/11 | 1,091 | 1,091 | 1,082 | 1,088 | +4 | +0.4% | 6,900 |
| 2015/09/10 | 1,075 | 1,091 | 1,073 | 1,084 | -7 | -0.6% | 2,200 |
| 2015/09/09 | 1,080 | 1,094 | 1,080 | 1,091 | +22 | +2.1% | 4,200 |
| 2015/09/08 | 1,079 | 1,085 | 1,069 | 1,069 | -10 | -0.9% | 4,500 |
| 2015/09/07 | 1,072 | 1,080 | 1,071 | 1,079 | -8 | -0.7% | 4,600 |
| 2015/09/04 | 1,111 | 1,111 | 1,080 | 1,087 | -17 | -1.5% | 6,900 |
| 2015/09/03 | 1,109 | 1,118 | 1,101 | 1,104 | ±0 | ±0% | 3,800 |
| 2015/09/02 | 1,111 | 1,135 | 1,093 | 1,104 | -19 | -1.7% | 10,200 |
| 2015/09/01 | 1,154 | 1,154 | 1,117 | 1,123 | -32 | -2.8% | 5,000 |
| 2015/08/31 | 1,150 | 1,160 | 1,140 | 1,155 | +5 | +0.4% | 8,800 |
| 2015/08/28 | 1,135 | 1,156 | 1,122 | 1,150 | +34 | +3% | 5,300 |
| 2015/08/27 | 1,117 | 1,136 | 1,114 | 1,116 | +27 | +2.5% | 7,100 |
| 2015/08/26 | 1,094 | 1,112 | 1,080 | 1,089 | -5 | -0.5% | 6,000 |
| 2015/08/25 | 1,112 | 1,115 | 1,062 | 1,094 | -41 | -3.6% | 15,700 |
| 2015/08/24 | 1,200 | 1,200 | 1,135 | 1,135 | -71 | -5.9% | 22,500 |
| 2015/08/21 | 1,230 | 1,232 | 1,206 | 1,206 | -26 | -2.1% | 10,900 |
| 2015/08/20 | 1,246 | 1,246 | 1,232 | 1,232 | -9 | -0.7% | 2,200 |
| 2015/08/19 | 1,252 | 1,252 | 1,236 | 1,241 | -9 | -0.7% | 3,200 |
| 2015/08/18 | 1,251 | 1,251 | 1,246 | 1,250 | +2 | +0.2% | 2,100 |
| 2015/08/17 | 1,249 | 1,255 | 1,230 | 1,248 | +2 | +0.2% | 5,500 |
| 2015/08/14 | 1,244 | 1,247 | 1,240 | 1,246 | +4 | +0.3% | 2,300 |
| 2015/08/13 | 1,249 | 1,249 | 1,239 | 1,242 | -7 | -0.6% | 3,700 |
2401～
2450
件表示中 / 5063件
類似銘柄と比較する
現在ご覧いただいている「ＧＭＢ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＧＭＢ | 88,800円 | +1.2% | -1.0% | 4.50% | 10.51倍 | 0.20倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| カネミツ | 99,000円 | +0.5% | +8.1% | 3.69% | 7.55倍 | 0.44倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
| エイケン工業 | 389,000円 | +8.3% | +37.6% | 2.83% | 13.69倍 | 0.67倍 |
|
全メーカー対応の補修用自動車フィルター主力。東南アジア向け強化。燃焼機器は部品に特化 |
| ナンシン | 59,200円 | +1.9% | +62.6% | 3.38% | 13.18倍 | 0.33倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
| 河西工 | 11,000円 | -2.0% | - | 0.00% | - | 0.25倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
市場注目の銘柄
チャート関連のコラム
