ＧＭＢの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/02 | 1,279 | 1,283 | 1,276 | 1,281 | +6 | +0.5% | 7,000 |
| 2015/06/01 | 1,269 | 1,277 | 1,269 | 1,275 | +7 | +0.6% | 2,700 |
| 2015/05/29 | 1,277 | 1,277 | 1,266 | 1,268 | -3 | -0.2% | 3,600 |
| 2015/05/28 | 1,278 | 1,278 | 1,267 | 1,271 | +1 | +0.1% | 5,800 |
| 2015/05/27 | 1,280 | 1,282 | 1,268 | 1,270 | -7 | -0.5% | 10,400 |
| 2015/05/26 | 1,270 | 1,279 | 1,270 | 1,277 | +2 | +0.2% | 4,300 |
| 2015/05/25 | 1,277 | 1,277 | 1,271 | 1,275 | -2 | -0.2% | 5,700 |
| 2015/05/22 | 1,275 | 1,280 | 1,275 | 1,277 | +2 | +0.2% | 1,700 |
| 2015/05/21 | 1,276 | 1,281 | 1,269 | 1,275 | -3 | -0.2% | 3,200 |
| 2015/05/20 | 1,280 | 1,282 | 1,276 | 1,278 | -1 | -0.1% | 5,100 |
| 2015/05/19 | 1,274 | 1,286 | 1,274 | 1,279 | +7 | +0.6% | 3,200 |
| 2015/05/18 | 1,267 | 1,279 | 1,267 | 1,272 | ±0 | ±0% | 4,300 |
| 2015/05/15 | 1,268 | 1,275 | 1,268 | 1,272 | +3 | +0.2% | 2,700 |
| 2015/05/14 | 1,280 | 1,280 | 1,269 | 1,269 | -2 | -0.2% | 4,300 |
| 2015/05/13 | 1,273 | 1,280 | 1,269 | 1,271 | -2 | -0.2% | 9,900 |
| 2015/05/12 | 1,273 | 1,280 | 1,271 | 1,273 | ±0 | ±0% | 7,000 |
| 2015/05/11 | 1,294 | 1,294 | 1,268 | 1,273 | -32 | -2.5% | 20,700 |
| 2015/05/08 | 1,283 | 1,308 | 1,283 | 1,305 | +9 | +0.7% | 4,300 |
| 2015/05/07 | 1,295 | 1,296 | 1,291 | 1,296 | +11 | +0.9% | 2,800 |
| 2015/05/01 | 1,285 | 1,291 | 1,277 | 1,285 | -6 | -0.5% | 6,100 |
| 2015/04/30 | 1,293 | 1,298 | 1,280 | 1,291 | -16 | -1.2% | 8,900 |
| 2015/04/28 | 1,293 | 1,324 | 1,293 | 1,307 | +15 | +1.2% | 12,100 |
| 2015/04/27 | 1,298 | 1,298 | 1,285 | 1,292 | +2 | +0.2% | 2,500 |
| 2015/04/24 | 1,278 | 1,331 | 1,271 | 1,290 | +17 | +1.3% | 12,500 |
| 2015/04/23 | 1,266 | 1,279 | 1,266 | 1,273 | +7 | +0.6% | 4,400 |
| 2015/04/22 | 1,265 | 1,274 | 1,265 | 1,266 | +5 | +0.4% | 9,200 |
| 2015/04/21 | 1,264 | 1,264 | 1,261 | 1,261 | +1 | +0.1% | 2,800 |
| 2015/04/20 | 1,258 | 1,263 | 1,255 | 1,260 | -3 | -0.2% | 8,200 |
| 2015/04/17 | 1,272 | 1,272 | 1,262 | 1,263 | -9 | -0.7% | 8,200 |
| 2015/04/16 | 1,280 | 1,290 | 1,254 | 1,272 | -13 | -1% | 5,800 |
| 2015/04/15 | 1,277 | 1,286 | 1,273 | 1,285 | +4 | +0.3% | 3,100 |
| 2015/04/14 | 1,268 | 1,281 | 1,268 | 1,281 | +13 | +1% | 5,700 |
| 2015/04/13 | 1,273 | 1,276 | 1,268 | 1,268 | -4 | -0.3% | 3,800 |
| 2015/04/10 | 1,268 | 1,275 | 1,264 | 1,272 | +8 | +0.6% | 3,400 |
| 2015/04/09 | 1,260 | 1,265 | 1,254 | 1,264 | +2 | +0.2% | 4,400 |
| 2015/04/08 | 1,260 | 1,275 | 1,260 | 1,262 | +2 | +0.2% | 4,400 |
| 2015/04/07 | 1,255 | 1,265 | 1,252 | 1,260 | +1 | +0.1% | 5,100 |
| 2015/04/06 | 1,261 | 1,267 | 1,256 | 1,259 | -1 | -0.1% | 10,300 |
| 2015/04/03 | 1,255 | 1,261 | 1,243 | 1,260 | +13 | +1% | 10,500 |
| 2015/04/02 | 1,243 | 1,258 | 1,242 | 1,247 | +7 | +0.6% | 10,900 |
| 2015/04/01 | 1,245 | 1,245 | 1,235 | 1,240 | -13 | -1% | 8,200 |
| 2015/03/31 | 1,267 | 1,267 | 1,250 | 1,253 | -7 | -0.6% | 14,000 |
| 2015/03/30 | 1,270 | 1,270 | 1,230 | 1,260 | -70 | -5.3% | 33,400 |
| 2015/03/27 | 1,331 | 1,350 | 1,330 | 1,330 | -24 | -1.8% | 3,200 |
| 2015/03/26 | 1,362 | 1,376 | 1,350 | 1,354 | -13 | -1% | 8,800 |
| 2015/03/25 | 1,360 | 1,375 | 1,360 | 1,367 | +7 | +0.5% | 4,600 |
| 2015/03/24 | 1,373 | 1,373 | 1,352 | 1,360 | -2 | -0.1% | 5,300 |
| 2015/03/23 | 1,388 | 1,388 | 1,341 | 1,362 | +27 | +2% | 11,200 |
| 2015/03/20 | 1,326 | 1,350 | 1,300 | 1,335 | ±0 | ±0% | 19,400 |
| 2015/03/19 | 1,332 | 1,340 | 1,327 | 1,335 | +2 | +0.2% | 7,100 |
2501～
2550
件表示中 / 5063件
類似銘柄と比較する
現在ご覧いただいている「ＧＭＢ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＧＭＢ | 88,900円 | +1.2% | -1.0% | 4.50% | 10.52倍 | 0.20倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| カネミツ | 99,400円 | +0.5% | +8.1% | 3.67% | 7.58倍 | 0.45倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
| エイケン工業 | 388,500円 | +8.3% | +37.6% | 2.83% | 13.68倍 | 0.67倍 |
|
全メーカー対応の補修用自動車フィルター主力。東南アジア向け強化。燃焼機器は部品に特化 |
| ナンシン | 58,400円 | +1.9% | +62.6% | 3.42% | 13.00倍 | 0.33倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
| 河西工 | 11,000円 | -2.0% | - | 0.00% | - | 0.25倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
市場注目の銘柄
チャート関連のコラム
